Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z7W1 20240621 32000 (P1Z7W1)
NLBNPIT1Z7W1 20240621 32000 (P1Z7W1) Historical

P1Z7W1 NLBNPIT1Z7W1 20240621 32000

0.0045

-0.0005 (-10.00%)

Last Updated: 08:33:24

Delayed by 15 minutes

P1Z7W1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0055	-0.0005	-8.33%	0.0075	0.0075	0.005	0
May 23 2024	0.006	0.00	0.00%	0.0055	0.007	0.005	0
May 22 2024	0.006	0.00	0.00%	0.006	0.0065	0.0055	0
May 21 2024	0.006	0.001	20.00%	0.005	0.0075	0.005	0
May 20 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
May 17 2024	0.0055	-0.001	-15.38%	0.0065	0.007	0.0055	0
May 16 2024	0.0065	0.00	0.00%	0.006	0.007	0.006	0
May 15 2024	0.0065	-0.002	-23.53%	0.0075	0.0085	0.0065	0
May 14 2024	0.0085	-0.0015	-15.00%	0.0095	0.0095	0.008	0
May 13 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	0
May 10 2024	0.011	-0.0035	-24.14%	0.0125	0.0125	0.01	0
May 09 2024	0.0145	-0.0025	-14.71%	0.0165	0.0185	0.0145	0
May 08 2024	0.017	0.00	0.00%	0.017	0.0195	0.016	0
May 07 2024	0.017	-0.0045	-20.93%	0.019	0.019	0.0155	0
May 06 2024	0.0215	-0.008	-27.12%	0.027	0.0275	0.0215	0
May 03 2024	0.0295	-0.001	-3.28%	0.0275	0.0305	0.025	0
May 02 2024	0.0305	-0.0005	-1.61%	0.03	0.0315	0.0265	0
Apr 30 2024	0.031	0.008	34.78%	0.022	0.032	0.022	0
Apr 29 2024	0.023	-0.0035	-13.21%	0.023	0.026	0.023	0
Apr 26 2024	0.0265	-0.007	-20.90%	0.029	0.0305	0.0255	0
Apr 25 2024	0.0335	0.006	21.82%	0.028	0.039	0.0265	0
Apr 24 2024	0.0275	0.0015	5.77%	0.021	0.028	0.021	0
Apr 23 2024	0.026	-0.0145	-35.80%	0.037	0.0375	0.026	18,000
Apr 22 2024	0.0405	-0.0105	-20.59%	0.049	0.0495	0.0405	0
Apr 19 2024	0.051	-0.001	-1.92%	0.0685	0.0685	0.0505	23,000
Apr 18 2024	0.052	-0.0065	-11.11%	0.055	0.06	0.0515	0
Apr 17 2024	0.0585	-0.0125	-17.61%	0.0715	0.072	0.0545	15,000
Apr 16 2024	0.071	0.017	31.48%	0.0665	0.074	0.064	0
Apr 15 2024	0.054	-0.005	-8.47%	0.0555	0.0555	0.0435	16,000
Apr 12 2024	0.059	0.003	5.36%	0.0505	0.064	0.044	56,000
Apr 11 2024	0.056	0.01	21.74%	0.046	0.0615	0.0445	0
Apr 10 2024	0.046	-0.005	-9.80%	0.0475	0.0535	0.041	0
Apr 09 2024	0.051	0.01	24.39%	0.0405	0.0525	0.0405	0
Apr 08 2024	0.041	-0.009	-18.00%	0.048	0.048	0.041	0
Apr 05 2024	0.05	0.0155	44.93%	0.0445	0.054	0.044	29,000
Apr 04 2024	0.0345	-0.002	-5.48%	0.036	0.0365	0.034	0
Apr 03 2024	0.0365	-0.004	-9.88%	0.0415	0.0415	0.0365	0
Apr 02 2024	0.0405	0.007	20.90%	0.0325	0.0415	0.0305	0
Mar 28 2024	0.0335	0.00	0.00%	0.0325	0.034	0.032	0
Mar 27 2024	0.0335	0.00	0.00%	0.034	0.035	0.0325	0
Mar 26 2024	0.0335	-0.002	-5.63%	0.034	0.0355	0.033	0
Mar 25 2024	0.0355	-0.005	-12.35%	0.04	0.04	0.035	0
Mar 22 2024	0.0405	-0.0005	-1.22%	0.0425	0.044	0.04	0
Mar 21 2024	0.041	-0.002	-4.65%	0.0365	0.043	0.036	0
Mar 20 2024	0.043	-0.002	-4.44%	0.0435	0.046	0.043	0
Mar 19 2024	0.045	-0.008	-15.09%	0.0535	0.0545	0.045	0
Mar 18 2024	0.053	-0.0025	-4.50%	0.0515	0.0555	0.0495	22,800
Mar 15 2024	0.0555	-0.004	-6.72%	0.059	0.06	0.0525	0
Mar 14 2024	0.0595	0.0045	8.18%	0.053	0.0605	0.052	13,000
Mar 13 2024	0.055	-0.005	-8.33%	0.0575	0.059	0.0525	0
Mar 12 2024	0.06	-0.0145	-19.46%	0.0685	0.073	0.0595	10,000
Mar 11 2024	0.0745	0.003	4.20%	0.0745	0.083	0.0745	0
Mar 08 2024	0.0715	0.00	0.00%	0.071	0.0725	0.068	0
Mar 07 2024	0.0715	-0.0025	-3.38%	0.0755	0.0795	0.0705	0
Mar 06 2024	0.074	-0.0095	-11.38%	0.08	0.0815	0.0725	0
Mar 05 2024	0.0835	-0.005	-5.65%	0.091	0.092	0.0795	0
Mar 04 2024	0.0885	0.0005	0.57%	0.0875	0.0915	0.087	0
Mar 01 2024	0.088	-0.0105	-10.66%	0.093	0.0945	0.0855	10,000
Feb 29 2024	0.0985	-0.0015	-1.50%	0.097	0.101	0.0945	0
Feb 28 2024	0.10	0.0035	3.63%	0.097	0.103	0.097	7,000
Feb 27 2024	0.0965	-0.0045	-4.46%	0.1045	0.1055	0.0965	0

NLBNPIT1Z7W1 20240621 32...

NLBNPIT20BJ0 20241220 3.2

Delayed Upgrade Clock