ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1Z7W1 NLBNPIT1Z7W1 20240621 32000

0.005
-0.002 (-28.57%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1Z7W1 20240621 32000 P1Z7W1 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.002 -28.57% 0.005 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.0075 0.005 0.0075 0.005 0.007
more quote information »

P1Z7W1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1Z7W1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0055 -0.0005 -8.33% 0.0075 0.0075 0.005 0
May 23 2024 0.006 0.00 0.00% 0.0055 0.007 0.005 0
May 22 2024 0.006 0.00 0.00% 0.006 0.0065 0.0055 0
May 21 2024 0.006 0.001 20.00% 0.005 0.0075 0.005 0
May 20 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 0
May 17 2024 0.0055 -0.001 -15.38% 0.0065 0.007 0.0055 0
May 16 2024 0.0065 0.00 0.00% 0.006 0.007 0.006 0
May 15 2024 0.0065 -0.002 -23.53% 0.0075 0.0085 0.0065 0
May 14 2024 0.0085 -0.0015 -15.00% 0.0095 0.0095 0.008 0
May 13 2024 0.01 -0.001 -9.09% 0.01 0.011 0.01 0
May 10 2024 0.011 -0.0035 -24.14% 0.0125 0.0125 0.01 0
May 09 2024 0.0145 -0.0025 -14.71% 0.0165 0.0185 0.0145 0
May 08 2024 0.017 0.00 0.00% 0.017 0.0195 0.016 0
May 07 2024 0.017 -0.0045 -20.93% 0.019 0.019 0.0155 0
May 06 2024 0.0215 -0.008 -27.12% 0.027 0.0275 0.0215 0
May 03 2024 0.0295 -0.001 -3.28% 0.0275 0.0305 0.025 0
May 02 2024 0.0305 -0.0005 -1.61% 0.03 0.0315 0.0265 0
Apr 30 2024 0.031 0.008 34.78% 0.022 0.032 0.022 0
Apr 29 2024 0.023 -0.0035 -13.21% 0.023 0.026 0.023 0
Apr 26 2024 0.0265 -0.007 -20.90% 0.029 0.0305 0.0255 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock