Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z7W1 20240621 32000 | P1Z7W1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -18.52% | 0.011 | 15:07:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.01 | 0.0125 | 0.011 | 0.0135 |
P1Z7W1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7W1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.011 | -0.0035 | -24.14% | 0.0125 | 0.0125 | 0.01 | 0 |
| May 09 2024 | 0.0145 | -0.0025 | -14.71% | 0.0165 | 0.0185 | 0.0145 | 0 |
| May 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0195 | 0.016 | 0 |
| May 07 2024 | 0.017 | -0.0045 | -20.93% | 0.019 | 0.019 | 0.0155 | 0 |
| May 06 2024 | 0.0215 | -0.008 | -27.12% | 0.027 | 0.0275 | 0.0215 | 0 |
| May 03 2024 | 0.0295 | -0.001 | -3.28% | 0.0275 | 0.0305 | 0.025 | 0 |
| May 02 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.0315 | 0.0265 | 0 |
| Apr 30 2024 | 0.031 | 0.008 | 34.78% | 0.022 | 0.032 | 0.022 | 0 |
| Apr 29 2024 | 0.023 | -0.0035 | -13.21% | 0.023 | 0.026 | 0.023 | 0 |
| Apr 26 2024 | 0.0265 | -0.007 | -20.90% | 0.029 | 0.0305 | 0.0255 | 0 |
| Apr 25 2024 | 0.0335 | 0.006 | 21.82% | 0.028 | 0.039 | 0.0265 | 0 |
| Apr 24 2024 | 0.0275 | 0.0015 | 5.77% | 0.021 | 0.028 | 0.021 | 0 |
| Apr 23 2024 | 0.026 | -0.0145 | -35.80% | 0.037 | 0.0375 | 0.026 | 18,000 |
| Apr 22 2024 | 0.0405 | -0.0105 | -20.59% | 0.049 | 0.0495 | 0.0405 | 0 |
| Apr 19 2024 | 0.051 | -0.001 | -1.92% | 0.0685 | 0.0685 | 0.0505 | 23,000 |
| Apr 18 2024 | 0.052 | -0.0065 | -11.11% | 0.055 | 0.06 | 0.0515 | 0 |
| Apr 17 2024 | 0.0585 | -0.0125 | -17.61% | 0.0715 | 0.072 | 0.0545 | 15,000 |
| Apr 16 2024 | 0.071 | 0.017 | 31.48% | 0.0665 | 0.074 | 0.064 | 0 |
| Apr 15 2024 | 0.054 | -0.005 | -8.47% | 0.0555 | 0.0555 | 0.0435 | 16,000 |
