Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z7R1 20240619 4800 (P1Z7R1)
NLBNPIT1Z7R1 20240619 4800 (P1Z7R1) Historical

P1Z7R1 NLBNPIT1Z7R1 20240619 4800

0.011

-0.0035 (-24.14%)

May 24 2024 - Closed

Delayed by 15 minutes

P1Z7R1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.011	-0.001	-8.33%	0.016	0.016	0.0105	0
May 23 2024	0.012	-0.0015	-11.11%	0.0115	0.0135	0.0095	0
May 22 2024	0.0135	0.001	8.00%	0.012	0.0145	0.0115	0
May 21 2024	0.0125	0.0015	13.64%	0.012	0.015	0.011	0
May 20 2024	0.011	-0.003	-21.43%	0.0125	0.013	0.0105	0
May 17 2024	0.014	-0.001	-6.67%	0.016	0.017	0.0135	0
May 16 2024	0.015	0.002	15.38%	0.0125	0.015	0.0125	0
May 15 2024	0.013	-0.0045	-25.71%	0.016	0.018	0.013	0
May 14 2024	0.0175	-0.0015	-7.89%	0.019	0.02	0.0175	0
May 13 2024	0.019	-0.001	-5.00%	0.0185	0.0205	0.0185	0
May 10 2024	0.02	-0.003	-13.04%	0.0215	0.0215	0.018	0
May 09 2024	0.023	-0.005	-17.86%	0.028	0.0295	0.023	0
May 08 2024	0.028	-0.0045	-13.85%	0.0335	0.0335	0.026	0
May 07 2024	0.0325	-0.0135	-29.35%	0.0425	0.0425	0.0325	0
May 06 2024	0.046	-0.0145	-23.97%	0.056	0.057	0.0435	0
May 03 2024	0.0605	-0.0135	-18.24%	0.07	0.0705	0.054	0
May 02 2024	0.074	0.006	8.82%	0.067	0.076	0.067	0
Apr 30 2024	0.068	0.016	30.77%	0.052	0.069	0.0495	0
Apr 29 2024	0.052	0.0005	0.97%	0.0455	0.0555	0.0455	0
Apr 26 2024	0.0515	-0.0245	-32.24%	0.0615	0.064	0.05	0
Apr 25 2024	0.076	0.0145	23.58%	0.063	0.0935	0.0605	0
Apr 24 2024	0.0615	0.005	8.85%	0.05	0.0625	0.049	11,107
Apr 23 2024	0.0565	-0.0295	-34.30%	0.0785	0.0785	0.056	0
Apr 22 2024	0.086	-0.016	-15.69%	0.092	0.097	0.0825	0
Apr 19 2024	0.102	0.01	10.87%	0.121	0.121	0.0955	0
Apr 18 2024	0.092	-0.008	-8.00%	0.0945	0.1055	0.0905	0
Apr 17 2024	0.10	-0.0095	-8.68%	0.1135	0.1175	0.084	0
Apr 16 2024	0.1095	0.023	26.59%	0.1075	0.115	0.097	0
Apr 15 2024	0.0865	-0.012	-12.18%	0.0915	0.0915	0.0665	0
Apr 12 2024	0.0985	0.013	15.20%	0.074	0.108	0.0655	0
Apr 11 2024	0.0855	0.012	16.33%	0.0745	0.096	0.07	28,700
Apr 10 2024	0.0735	-0.003	-3.92%	0.0695	0.0875	0.062	0
Apr 09 2024	0.0765	0.0155	25.41%	0.065	0.081	0.0635	0
Apr 08 2024	0.061	-0.0125	-17.01%	0.071	0.0745	0.06	3,600
Apr 05 2024	0.0735	0.0215	41.35%	0.0685	0.0805	0.067	0
Apr 04 2024	0.052	-0.0035	-6.31%	0.0555	0.056	0.051	0
Apr 03 2024	0.0555	-0.008	-12.60%	0.065	0.065	0.055	4,000
Apr 02 2024	0.0635	0.011	20.95%	0.051	0.0655	0.0455	0
Mar 28 2024	0.0525	-0.001	-1.87%	0.051	0.0535	0.049	0
Mar 27 2024	0.0535	-0.0015	-2.73%	0.0555	0.056	0.051	0
Mar 26 2024	0.055	-0.0055	-9.09%	0.059	0.062	0.0545	4,000
Mar 25 2024	0.0605	-0.003	-4.72%	0.0645	0.0675	0.059	0
Mar 22 2024	0.0635	0.003	4.96%	0.0655	0.0715	0.0625	0
Mar 21 2024	0.0605	-0.015	-19.87%	0.0595	0.07	0.0595	0
Mar 20 2024	0.0755	-0.002	-2.58%	0.082	0.084	0.0745	0
Mar 19 2024	0.0775	-0.0075	-8.82%	0.088	0.088	0.0775	0
Mar 18 2024	0.085	0.0005	0.59%	0.082	0.0895	0.082	0
Mar 15 2024	0.0845	-0.0025	-2.87%	0.0875	0.0875	0.077	0
Mar 14 2024	0.087	0.006	7.41%	0.079	0.088	0.0735	0
Mar 13 2024	0.081	-0.007	-7.95%	0.086	0.0865	0.0765	3,000
Mar 12 2024	0.088	-0.0205	-18.89%	0.10	0.107	0.088	0
Mar 11 2024	0.1085	0.013	13.61%	0.1035	0.115	0.1035	8,500
Mar 08 2024	0.0955	0.003	3.24%	0.0915	0.0955	0.0885	0
Mar 07 2024	0.0925	-0.02	-17.78%	0.1155	0.122	0.092	5,600
Mar 06 2024	0.1125	-0.0105	-8.54%	0.1215	0.124	0.11	0
Mar 05 2024	0.123	0.011	9.82%	0.1175	0.1245	0.1135	0
Mar 04 2024	0.112	-0.007	-5.88%	0.116	0.117	0.11	0
Mar 01 2024	0.119	-0.0035	-2.86%	0.114	0.128	0.114	0
Feb 29 2024	0.1225	-0.0015	-1.21%	0.1225	0.1305	0.1185	26,107
Feb 28 2024	0.124	0.002	1.64%	0.1225	0.128	0.1225	0
Feb 27 2024	0.122	-0.01	-7.58%	0.135	0.135	0.1215	0
Feb 26 2024	0.132	-0.0005	-0.38%	0.137	0.137	0.1305	0

NLBNPIT1Z7R1 20240619 4800

Delayed Upgrade Clock