NLBNPIT1Z7R1 20240619 4800 Historical Data - P1Z7R1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z7R1 20240619 4800	P1Z7R1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-11.36%	0.0195	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0215	0.018	0.0215	0.0195	0.022

P1Z7R1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02	-0.003	-13.04%	0.0215	0.0215	0.018	0
May 09 2024	0.023	-0.005	-17.86%	0.028	0.0295	0.023	0
May 08 2024	0.028	-0.0045	-13.85%	0.0335	0.0335	0.026	0
May 07 2024	0.0325	-0.0135	-29.35%	0.0425	0.0425	0.0325	0
May 06 2024	0.046	-0.0145	-23.97%	0.056	0.057	0.0435	0
May 03 2024	0.0605	-0.0135	-18.24%	0.07	0.0705	0.054	0
May 02 2024	0.074	0.006	8.82%	0.067	0.076	0.067	0
Apr 30 2024	0.068	0.016	30.77%	0.052	0.069	0.0495	0
Apr 29 2024	0.052	0.0005	0.97%	0.0455	0.0555	0.0455	0
Apr 26 2024	0.0515	-0.0245	-32.24%	0.0615	0.064	0.05	0
Apr 25 2024	0.076	0.0145	23.58%	0.063	0.0935	0.0605	0
Apr 24 2024	0.0615	0.005	8.85%	0.05	0.0625	0.049	11,107
Apr 23 2024	0.0565	-0.0295	-34.30%	0.0785	0.0785	0.056	0
Apr 22 2024	0.086	-0.016	-15.69%	0.092	0.097	0.0825	0
Apr 19 2024	0.102	0.01	10.87%	0.121	0.121	0.0955	0
Apr 18 2024	0.092	-0.008	-8.00%	0.0945	0.1055	0.0905	0
Apr 17 2024	0.10	-0.0095	-8.68%	0.1135	0.1175	0.084	0
Apr 16 2024	0.1095	0.023	26.59%	0.1075	0.115	0.097	0
Apr 15 2024	0.0865	-0.012	-12.18%	0.0915	0.0915	0.0665	0
Apr 12 2024	0.0985	0.013	15.20%	0.074	0.108	0.0655	0