P1Z7Q3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.0955 | 0.0095 | 11.05% | 0.0825 | 0.0955 | 0.0825 | 0 |
May 24 2024 | 0.086 | -0.0005 | -0.58% | 0.0705 | 0.088 | 0.0705 | 0 |
May 23 2024 | 0.0865 | 0.0025 | 2.98% | 0.093 | 0.104 | 0.0815 | 0 |
May 22 2024 | 0.084 | -0.0155 | -15.58% | 0.1015 | 0.1025 | 0.081 | 0 |
May 21 2024 | 0.0995 | -0.016 | -13.85% | 0.109 | 0.1105 | 0.0905 | 0 |
May 20 2024 | 0.1155 | 0.0085 | 7.94% | 0.1105 | 0.1195 | 0.1085 | 0 |
May 17 2024 | 0.107 | -0.0085 | -7.36% | 0.1065 | 0.111 | 0.094 | 0 |
May 16 2024 | 0.1155 | -0.02 | -14.76% | 0.1415 | 0.1415 | 0.1155 | 0 |
May 15 2024 | 0.1355 | 0.007 | 5.45% | 0.135 | 0.141 | 0.123 | 0 |
May 14 2024 | 0.1285 | 0.0015 | 1.18% | 0.1255 | 0.129 | 0.1205 | 0 |
May 13 2024 | 0.127 | -0.0005 | -0.39% | 0.134 | 0.134 | 0.121 | 0 |
May 10 2024 | 0.1275 | 0.0165 | 14.86% | 0.116 | 0.139 | 0.116 | 0 |
May 09 2024 | 0.111 | 0.014 | 14.43% | 0.095 | 0.1145 | 0.088 | 0 |
May 08 2024 | 0.097 | 0.009 | 10.23% | 0.0845 | 0.103 | 0.084 | 0 |
May 07 2024 | 0.088 | 0.0285 | 47.90% | 0.0655 | 0.088 | 0.0645 | 0 |
May 06 2024 | 0.0595 | 0.012 | 25.26% | 0.0525 | 0.067 | 0.0485 | 0 |
May 03 2024 | 0.0475 | 0.0035 | 7.95% | 0.047 | 0.0565 | 0.0445 | 0 |
May 02 2024 | 0.044 | -0.011 | -20.00% | 0.0545 | 0.0545 | 0.0435 | 0 |
Apr 30 2024 | 0.055 | -0.025 | -31.25% | 0.0805 | 0.0845 | 0.054 | 0 |
Apr 29 2024 | 0.08 | -0.0165 | -17.10% | 0.107 | 0.108 | 0.08 | 0 |
Apr 26 2024 | 0.0965 | 0.03 | 45.11% | 0.0845 | 0.102 | 0.0755 | 0 |
Apr 25 2024 | 0.0665 | -0.019 | -22.22% | 0.082 | 0.086 | 0.0545 | 0 |
Apr 24 2024 | 0.0855 | -0.0135 | -13.64% | 0.11 | 0.11 | 0.084 | 0 |
Apr 23 2024 | 0.099 | 0.031 | 45.59% | 0.075 | 0.0995 | 0.075 | 0 |
Apr 22 2024 | 0.068 | 0.0035 | 5.43% | 0.0735 | 0.0775 | 0.0625 | 0 |
Apr 19 2024 | 0.0645 | -0.007 | -9.79% | 0.049 | 0.0695 | 0.049 | 0 |
Apr 18 2024 | 0.0715 | 0.003 | 4.38% | 0.0745 | 0.0755 | 0.0625 | 0 |
Apr 17 2024 | 0.0685 | 0.00 | 0.00% | 0.065 | 0.0845 | 0.062 | 0 |
Apr 16 2024 | 0.0685 | -0.0235 | -25.54% | 0.071 | 0.08 | 0.066 | 0 |
Apr 15 2024 | 0.092 | 0.0085 | 10.18% | 0.09 | 0.1145 | 0.0895 | 0 |
Apr 12 2024 | 0.0835 | 0.00 | 0.00% | 0.1005 | 0.1085 | 0.081 | 0 |
Apr 11 2024 | 0.0835 | -0.0135 | -13.92% | 0.0965 | 0.1035 | 0.074 | 0 |
Apr 10 2024 | 0.097 | 0.003 | 3.19% | 0.1045 | 0.1145 | 0.078 | 0 |
Apr 09 2024 | 0.094 | -0.027 | -22.31% | 0.1135 | 0.114 | 0.0915 | 0 |
Apr 08 2024 | 0.121 | 0.014 | 13.08% | 0.1095 | 0.126 | 0.1055 | 0 |
Apr 05 2024 | 0.107 | -0.026 | -19.55% | 0.1005 | 0.108 | 0.096 | 0 |
Apr 04 2024 | 0.133 | -0.001 | -0.75% | 0.1315 | 0.144 | 0.1315 | 0 |
Apr 03 2024 | 0.134 | 0.009 | 7.20% | 0.1205 | 0.1365 | 0.1205 | 0 |
Apr 02 2024 | 0.125 | -0.0225 | -15.25% | 0.1475 | 0.1665 | 0.1215 | 0 |
Mar 28 2024 | 0.1475 | 0.0035 | 2.43% | 0.1505 | 0.158 | 0.146 | 0 |
Mar 27 2024 | 0.144 | 0.0065 | 4.73% | 0.135 | 0.152 | 0.1335 | 0 |
Mar 26 2024 | 0.1375 | 0.011 | 8.70% | 0.1285 | 0.1405 | 0.122 | 0 |
Mar 25 2024 | 0.1265 | 0.006 | 4.98% | 0.1175 | 0.1295 | 0.1105 | 0 |
Mar 22 2024 | 0.1205 | -0.01 | -7.66% | 0.12 | 0.1225 | 0.1105 | 0 |
Mar 21 2024 | 0.1305 | 0.0235 | 21.96% | 0.136 | 0.1365 | 0.1155 | 0 |
Mar 20 2024 | 0.107 | -0.0045 | -4.04% | 0.1035 | 0.112 | 0.10 | 0 |
Mar 19 2024 | 0.1115 | 0.008 | 7.73% | 0.099 | 0.1115 | 0.099 | 0 |
Mar 18 2024 | 0.1035 | -0.009 | -8.00% | 0.1155 | 0.1155 | 0.1005 | 0 |
Mar 15 2024 | 0.1125 | 0.002 | 1.81% | 0.1085 | 0.1225 | 0.1075 | 0 |
Mar 14 2024 | 0.1105 | -0.004 | -3.49% | 0.1175 | 0.126 | 0.108 | 0 |
Mar 13 2024 | 0.1145 | 0.006 | 5.53% | 0.1105 | 0.1215 | 0.109 | 0 |
Mar 12 2024 | 0.1085 | 0.0195 | 21.91% | 0.0975 | 0.109 | 0.086 | 0 |
Mar 11 2024 | 0.089 | -0.013 | -12.75% | 0.0915 | 0.092 | 0.0835 | 0 |
Mar 08 2024 | 0.102 | -0.0055 | -5.12% | 0.108 | 0.111 | 0.102 | 0 |
Mar 07 2024 | 0.1075 | 0.0255 | 31.10% | 0.079 | 0.108 | 0.074 | 0 |
Mar 06 2024 | 0.082 | 0.0075 | 10.07% | 0.075 | 0.084 | 0.073 | 0 |
Mar 05 2024 | 0.0745 | -0.005 | -6.29% | 0.074 | 0.08 | 0.074 | 0 |
Mar 04 2024 | 0.0795 | 0.005 | 6.71% | 0.0755 | 0.0815 | 0.075 | 0 |
Mar 01 2024 | 0.0745 | 0.0025 | 3.47% | 0.0785 | 0.0785 | 0.0675 | 0 |
Feb 29 2024 | 0.072 | -0.001 | -1.37% | 0.074 | 0.078 | 0.0695 | 0 |
Feb 28 2024 | 0.073 | -0.0015 | -2.01% | 0.073 | 0.0745 | 0.07 | 0 |