Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z7Q3 20240619 5000 | P1Z7Q3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.02% | 0.1215 | 06:11:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1255 | 0.1215 | 0.129 | 0.124 |
P1Z7Q3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7Q3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.127 | -0.0005 | -0.39% | 0.134 | 0.134 | 0.121 | 0 |
| May 10 2024 | 0.1275 | 0.0165 | 14.86% | 0.116 | 0.139 | 0.116 | 0 |
| May 09 2024 | 0.111 | 0.014 | 14.43% | 0.095 | 0.1145 | 0.088 | 0 |
| May 08 2024 | 0.097 | 0.009 | 10.23% | 0.0845 | 0.103 | 0.084 | 0 |
| May 07 2024 | 0.088 | 0.0285 | 47.90% | 0.0655 | 0.088 | 0.0645 | 0 |
| May 06 2024 | 0.0595 | 0.012 | 25.26% | 0.0525 | 0.067 | 0.0485 | 0 |
| May 03 2024 | 0.0475 | 0.0035 | 7.95% | 0.047 | 0.0565 | 0.0445 | 0 |
| May 02 2024 | 0.044 | -0.011 | -20.00% | 0.0545 | 0.0545 | 0.0435 | 0 |
| Apr 30 2024 | 0.055 | -0.025 | -31.25% | 0.0805 | 0.0845 | 0.054 | 0 |
| Apr 29 2024 | 0.08 | -0.0165 | -17.10% | 0.107 | 0.108 | 0.08 | 0 |
| Apr 26 2024 | 0.0965 | 0.03 | 45.11% | 0.0845 | 0.102 | 0.0755 | 0 |
| Apr 25 2024 | 0.0665 | -0.019 | -22.22% | 0.082 | 0.086 | 0.0545 | 0 |
| Apr 24 2024 | 0.0855 | -0.0135 | -13.64% | 0.11 | 0.11 | 0.084 | 0 |
| Apr 23 2024 | 0.099 | 0.031 | 45.59% | 0.075 | 0.0995 | 0.075 | 0 |
| Apr 22 2024 | 0.068 | 0.0035 | 5.43% | 0.0735 | 0.0775 | 0.0625 | 0 |
| Apr 19 2024 | 0.0645 | -0.007 | -9.79% | 0.049 | 0.0695 | 0.049 | 0 |
| Apr 18 2024 | 0.0715 | 0.003 | 4.38% | 0.0745 | 0.0755 | 0.0625 | 0 |
| Apr 17 2024 | 0.0685 | 0.00 | 0.00% | 0.065 | 0.0845 | 0.062 | 0 |
| Apr 16 2024 | 0.0685 | -0.0235 | -25.54% | 0.071 | 0.08 | 0.066 | 0 |
| Apr 15 2024 | 0.092 | 0.0085 | 10.18% | 0.09 | 0.1145 | 0.0895 | 0 |
