NLBNPIT1Z6M4 20991231 11.112 (P1Z6M4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718898900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718812500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718726100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718639700 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718380500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718294100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718207700 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718121300 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718034900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1717775700 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1717689300 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1717602900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1717516500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1717430100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1717170900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1717084500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1716998100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1716911700 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1716825300 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1716566100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1716479700 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1716393300 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1716306900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1716220500 | 9.32 | 0.09 | 0.98 | 9.2899999 | 9.36 | 8.81 | 0 |
| 1715961300 | 9.23 | 1.5 | 19.40 | 7.26 | 9.23 | 7.25 | 0 |
| 1715874900 | 7.73 | 0.18 | 2.38 | 7.89 | 8.35 | 7.62 | 0 |
| 1715788500 | 7.55 | -0.15 | -1.95 | 7.65 | 7.81 | 6.93 | 0 |
| 1715702100 | 7.7 | 0.95 | 14.07 | 6.5599999 | 7.84 | 6.51 | 0 |
| 1715615700 | 6.75 | 0.57 | 9.22 | 6.04 | 6.9 | 5.92 | 0 |
| 1715356500 | 6.18 | -1.08 | -14.88 | 6.9 | 7 | 6.1 | 0 |
| 1715270100 | 7.26 | 0.04 | 0.55 | 8.02 | 8.65 | 7.07 | 0 |
| 1715183700 | 7.22 | -0.21 | -2.83 | 7.53 | 7.54 | 6.85 | 0 |
| 1715097300 | 7.43 | 0.05 | 0.68 | 7.44 | 7.58 | 7.15 | 0 |
| 1715010900 | 7.38 | 0.3 | 4.24 | 7.65 | 8 | 6.2699999 | 0 |
| 1714751700 | 7.08 | 0.49 | 7.44 | 7.24 | 7.47 | 7.06 | 0 |
| 1714665300 | 6.59 | 0.11 | 1.70 | 6.4 | 6.75 | 6.3 | 0 |
| 1714492500 | 6.48 | -0.76 | -10.50 | 6.92 | 6.92 | 6.48 | 0 |
| 1714406100 | 7.24 | 0.27 | 3.87 | 7.39 | 7.66 | 7.12 | 0 |
| 1714146900 | 6.97 | 0.54 | 8.40 | 6.87 | 7.06 | 6.63 | 0 |
| 1714060500 | 6.43 | -0.35 | -5.16 | 6.57 | 6.77 | 6.19 | 0 |
| 1713974100 | 6.78 | -0.46 | -6.35 | 7.33 | 7.36 | 6.77 | 0 |
| 1713887700 | 7.24 | 0.92 | 14.56 | 6.91 | 7.27 | 6.68 | 0 |
| 1713801300 | 6.32 | -0.1 | -1.56 | 6.54 | 6.63 | 6.3 | 0 |
| 1713542100 | 6.42 | -0.53 | -7.63 | 6.5199999 | 6.75 | 6.34 | 0 |
| 1713455700 | 6.95 | 0.52 | 8.09 | 6.78 | 7.09 | 6.54 | 0 |
| 1713369300 | 6.43 | -0.51 | -7.35 | 6.8 | 7.1 | 6.43 | 0 |
| 1713282900 | 6.94 | -0.34 | -4.67 | 6.72 | 6.94 | 6.48 | 0 |
| 1713196500 | 7.28 | -0.79 | -9.79 | 7.73 | 7.75 | 7.24 | 0 |
| 1712937300 | 8.07 | 0.3 | 3.86 | 8.42 | 8.48 | 8.01 | 0 |
| 1712850900 | 7.77 | 0.05 | 0.65 | 7.83 | 7.84 | 7.19 | 0 |
| 1712764500 | 7.72 | 0.19 | 2.52 | 7.78 | 7.86 | 7.12 | 0 |
| 1712678100 | 7.53 | -0.6 | -7.38 | 8.07 | 8.07 | 7.42 | 0 |
| 1712591700 | 8.13 | 0.21 | 2.65 | 8.05 | 8.38 | 7.83 | 0 |
| 1712332500 | 7.92 | -0.23 | -2.82 | 7.83 | 8.19 | 7.64 | 0 |
| 1712246100 | 8.15 | -0.5 | -5.78 | 8.77 | 8.78 | 8.1 | 0 |
| 1712159700 | 8.65 | 0.05 | 0.58 | 8.51 | 8.82 | 8.3699999 | 0 |
| 1712073300 | 8.6 | -0.79 | -8.41 | 8.46 | 8.67 | 7.72 | 0 |
| 1711644900 | 9.39 | 0.13 | 1.40 | 9.77 | 9.77 | 9.31 | 0 |
| 1711558500 | 9.26 | 0.71 | 8.30 | 9.84 | 10.22 | 8.99 | 0 |
| 1711472100 | 8.55 | 0.39 | 4.78 | 8.75 | 8.83 | 8.53 | 0 |
| 1711385700 | 8.16 | 0.24 | 3.03 | 7.83 | 8.23 | 7.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
