Register for real-time alerts, custom portfolio, and market movers
P1Z6K8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.36 | 0.71 | 12.57% | 5.90 | 6.36 | 5.88 | 0 |
| Jun 04 2024 | 5.65 | -0.25 | -4.24% | 5.98 | 5.99 | 5.48 | 0 |
| Jun 03 2024 | 5.90 | 0.47 | 8.66% | 5.83 | 6.33 | 5.81 | 540 |
| May 31 2024 | 5.43 | -0.34 | -5.89% | 5.68 | 6.29 | 5.38 | 0 |
| May 30 2024 | 5.77 | -0.45 | -7.23% | 6.04 | 6.22 | 5.73 | 0 |
| May 29 2024 | 6.22 | -0.50 | -7.44% | 6.55 | 6.67 | 5.96 | 0 |
| May 28 2024 | 6.72 | 0.12 | 1.82% | 6.68 | 6.90 | 6.37 | 0 |
| May 27 2024 | 6.60 | 0.36 | 5.77% | 6.59 | 6.83 | 6.44 | 0 |
| May 24 2024 | 6.24 | 0.46 | 7.96% | 5.65 | 6.33 | 5.65 | 0 |
| May 23 2024 | 5.78 | 0.04 | 0.70% | 5.97 | 6.01 | 5.57 | 0 |
| May 22 2024 | 5.74 | 0.30 | 5.51% | 5.53 | 5.77 | 5.50 | 0 |
| May 21 2024 | 5.44 | 0.27 | 5.22% | 5.23 | 5.45 | 4.94 | 0 |
| May 20 2024 | 5.17 | 0.32 | 6.60% | 4.93 | 5.17 | 4.77 | 0 |
| May 17 2024 | 4.85 | 0.01 | 0.21% | 4.78 | 4.92 | 4.73 | 0 |
| May 16 2024 | 4.84 | 0.07 | 1.47% | 4.91 | 4.98 | 4.73 | 0 |
| May 15 2024 | 4.77 | 0.53 | 12.50% | 4.42 | 4.80 | 4.39 | 0 |
| May 14 2024 | 4.24 | 0.36 | 9.28% | 3.97 | 4.24 | 3.94 | 0 |
| May 13 2024 | 3.88 | 0.11 | 2.92% | 3.83 | 4.00 | 3.82 | 0 |
| May 10 2024 | 3.77 | 0.12 | 3.29% | 3.70 | 3.85 | 3.68 | 0 |
| May 09 2024 | 3.65 | 0.14 | 3.99% | 3.60 | 3.92 | 3.52 | 0 |
| May 08 2024 | 3.51 | -0.44 | -11.14% | 3.63 | 3.63 | 3.28 | 0 |
| May 07 2024 | 3.95 | 0.23 | 6.18% | 3.76 | 3.95 | 3.76 | 0 |
| May 06 2024 | 3.72 | 0.26 | 7.51% | 3.59 | 3.76 | 3.58 | 0 |
| May 03 2024 | 3.46 | -0.23 | -6.23% | 3.71 | 3.96 | 3.42 | 0 |
| May 02 2024 | 3.69 | 1.24 | 50.61% | 2.815 | 3.76 | 2.805 | 0 |
| Apr 30 2024 | 2.45 | 0.05 | 1.87% | 2.665 | 2.67 | 2.45 | 0 |
| Apr 29 2024 | 2.405 | 0.13 | 5.48% | 2.39 | 2.43 | 2.295 | 0 |
| Apr 26 2024 | 2.28 | 0.31 | 15.74% | 2.15 | 2.305 | 2.075 | 0 |
| Apr 25 2024 | 1.97 | -0.07 | -3.43% | 1.995 | 2.24 | 1.955 | 0 |
| Apr 24 2024 | 2.04 | 0.11 | 5.70% | 2.15 | 2.305 | 2.04 | 0 |
| Apr 23 2024 | 1.93 | 0.31 | 19.14% | 1.80 | 2.055 | 1.765 | 0 |
| Apr 22 2024 | 1.62 | -0.09 | -5.26% | 1.69 | 1.785 | 1.595 | 0 |
| Apr 19 2024 | 1.71 | -0.45 | -20.65% | 1.665 | 1.99 | 1.665 | 0 |
| Apr 18 2024 | 2.155 | -0.32 | -12.75% | 2.365 | 2.415 | 1.82 | 0 |
| Apr 17 2024 | 2.47 | -0.21 | -7.84% | 2.60 | 2.80 | 2.44 | 0 |
| Apr 16 2024 | 2.68 | -0.24 | -8.22% | 2.73 | 2.795 | 2.555 | 0 |
| Apr 15 2024 | 2.92 | -0.05 | -1.52% | 2.935 | 3.15 | 2.91 | 0 |
| Apr 12 2024 | 2.965 | 0.04 | 1.54% | 3.28 | 3.34 | 2.895 | 0 |
| Apr 11 2024 | 2.92 | -0.01 | -0.17% | 2.865 | 3.02 | 2.695 | 0 |
| Apr 10 2024 | 2.925 | -0.19 | -5.95% | 3.30 | 3.34 | 2.865 | 0 |
| Apr 09 2024 | 3.11 | 0.07 | 2.30% | 3.13 | 3.26 | 3.03 | 0 |
| Apr 08 2024 | 3.04 | 0.24 | 8.38% | 2.91 | 3.13 | 2.85 | 0 |
| Apr 05 2024 | 2.805 | -0.35 | -10.95% | 2.845 | 2.93 | 2.745 | 0 |
| Apr 04 2024 | 3.15 | 0.06 | 1.94% | 3.21 | 3.35 | 3.11 | 0 |
| Apr 03 2024 | 3.09 | 0.27 | 9.57% | 2.89 | 3.10 | 2.755 | 0 |
| Apr 02 2024 | 2.82 | 0.16 | 5.82% | 2.96 | 3.04 | 2.635 | 0 |
| Mar 28 2024 | 2.665 | 0.08 | 2.90% | 2.745 | 2.795 | 2.595 | 0 |
| Mar 27 2024 | 2.59 | -0.02 | -0.58% | 2.61 | 2.75 | 2.52 | 0 |
| Mar 26 2024 | 2.605 | 0.03 | 1.17% | 2.655 | 2.76 | 2.58 | 0 |
| Mar 25 2024 | 2.575 | -0.29 | -9.97% | 2.835 | 2.895 | 2.52 | 0 |
| Mar 22 2024 | 2.86 | -0.17 | -5.61% | 2.92 | 2.98 | 2.77 | 0 |
| Mar 21 2024 | 3.03 | 0.65 | 27.04% | 2.78 | 3.03 | 2.76 | 0 |
| Mar 20 2024 | 2.385 | 0.04 | 1.92% | 2.24 | 2.435 | 2.22 | 0 |
| Mar 19 2024 | 2.34 | -0.22 | -8.59% | 2.46 | 2.58 | 2.24 | 0 |
| Mar 18 2024 | 2.56 | -0.02 | -0.78% | 2.705 | 2.97 | 2.475 | 0 |
| Mar 15 2024 | 2.58 | -0.06 | -2.27% | 2.70 | 2.785 | 2.465 | 0 |
| Mar 14 2024 | 2.64 | -0.10 | -3.47% | 2.845 | 2.93 | 2.525 | 0 |
| Mar 13 2024 | 2.735 | -0.21 | -6.97% | 3.16 | 3.18 | 2.675 | 0 |
| Mar 12 2024 | 2.94 | 0.07 | 2.62% | 3.04 | 3.21 | 2.93 | 0 |
| Mar 11 2024 | 2.865 | -0.20 | -6.37% | 2.90 | 2.95 | 2.685 | 0 |
| Mar 08 2024 | 3.06 | -0.29 | -8.66% | 3.27 | 3.50 | 3.06 | 0 |
