Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z6K8 20991231 146.7947 | P1Z6K8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.93% | 3.86 | 04:22:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 | 3.82 | 3.88 | 3.75 |
P1Z6K8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z6K8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.77 | 0.12 | 3.29% | 3.70 | 3.85 | 3.68 | 0 |
| May 09 2024 | 3.65 | 0.14 | 3.99% | 3.60 | 3.92 | 3.52 | 0 |
| May 08 2024 | 3.51 | -0.44 | -11.14% | 3.63 | 3.63 | 3.28 | 0 |
| May 07 2024 | 3.95 | 0.23 | 6.18% | 3.76 | 3.95 | 3.76 | 0 |
| May 06 2024 | 3.72 | 0.26 | 7.51% | 3.59 | 3.76 | 3.58 | 0 |
| May 03 2024 | 3.46 | -0.23 | -6.23% | 3.71 | 3.96 | 3.42 | 0 |
| May 02 2024 | 3.69 | 1.24 | 50.61% | 2.815 | 3.76 | 2.805 | 0 |
| Apr 30 2024 | 2.45 | 0.05 | 1.87% | 2.665 | 2.67 | 2.45 | 0 |
| Apr 29 2024 | 2.405 | 0.13 | 5.48% | 2.39 | 2.43 | 2.295 | 0 |
| Apr 26 2024 | 2.28 | 0.31 | 15.74% | 2.15 | 2.305 | 2.075 | 0 |
| Apr 25 2024 | 1.97 | -0.07 | -3.43% | 1.995 | 2.24 | 1.955 | 0 |
| Apr 24 2024 | 2.04 | 0.11 | 5.70% | 2.15 | 2.305 | 2.04 | 0 |
| Apr 23 2024 | 1.93 | 0.31 | 19.14% | 1.80 | 2.055 | 1.765 | 0 |
| Apr 22 2024 | 1.62 | -0.09 | -5.26% | 1.69 | 1.785 | 1.595 | 0 |
| Apr 19 2024 | 1.71 | -0.45 | -20.65% | 1.665 | 1.99 | 1.665 | 0 |
| Apr 18 2024 | 2.155 | -0.32 | -12.75% | 2.365 | 2.415 | 1.82 | 0 |
| Apr 17 2024 | 2.47 | -0.21 | -7.84% | 2.60 | 2.80 | 2.44 | 0 |
| Apr 16 2024 | 2.68 | -0.24 | -8.22% | 2.73 | 2.795 | 2.555 | 0 |
| Apr 15 2024 | 2.92 | -0.05 | -1.52% | 2.935 | 3.15 | 2.91 | 0 |
