Register for real-time alerts, custom portfolio, and market movers
P1Z6B7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 23 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 22 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 21 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 20 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 17 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 16 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 15 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 14 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 13 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 09 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 08 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 07 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 06 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 03 2024 | 7.15 | -0.46 | -6.04% | 7.51 | 7.51 | 7.03 | 0 |
| May 02 2024 | 7.61 | 0.52 | 7.33% | 7.27 | 7.72 | 7.22 | 0 |
| Apr 30 2024 | 7.09 | 0.20 | 2.90% | 6.92 | 7.11 | 6.71 | 0 |
| Apr 29 2024 | 6.89 | 0.13 | 1.92% | 6.71 | 6.96 | 6.66 | 0 |
| Apr 26 2024 | 6.76 | 0.58 | 9.39% | 6.58 | 7.14 | 6.57 | 0 |
| Apr 25 2024 | 6.18 | 0.21 | 3.52% | 6.77 | 6.77 | 5.85 | 0 |
| Apr 24 2024 | 5.97 | -0.56 | -8.58% | 6.31 | 6.33 | 5.92 | 0 |
| Apr 23 2024 | 6.53 | -0.17 | -2.54% | 6.69 | 6.71 | 6.45 | 0 |
| Apr 22 2024 | 6.70 | 0.21 | 3.24% | 6.48 | 6.74 | 6.46 | 0 |
| Apr 19 2024 | 6.49 | 0.51 | 8.53% | 6.23 | 6.51 | 6.16 | 0 |
| Apr 18 2024 | 5.98 | 0.44 | 7.94% | 5.62 | 6.11 | 5.57 | 0 |
| Apr 17 2024 | 5.54 | 0.05 | 0.91% | 5.77 | 5.77 | 5.28 | 0 |
| Apr 16 2024 | 5.49 | -0.22 | -3.85% | 5.90 | 6.09 | 5.47 | 0 |
| Apr 15 2024 | 5.71 | 0.19 | 3.44% | 5.52 | 5.74 | 5.42 | 0 |
| Apr 12 2024 | 5.52 | 0.09 | 1.66% | 5.27 | 5.56 | 5.02 | 0 |
| Apr 11 2024 | 5.43 | 0.12 | 2.26% | 5.32 | 5.62 | 5.21 | 0 |
| Apr 10 2024 | 5.31 | -0.03 | -0.56% | 5.37 | 5.56 | 5.01 | 0 |
| Apr 09 2024 | 5.34 | 0.64 | 13.62% | 4.77 | 5.41 | 4.68 | 0 |
| Apr 08 2024 | 4.70 | 0.02 | 0.43% | 4.69 | 4.83 | 4.56 | 0 |
| Apr 05 2024 | 4.68 | -0.07 | -1.47% | 5.09 | 5.18 | 4.60 | 0 |
| Apr 04 2024 | 4.75 | -0.15 | -3.06% | 4.81 | 5.00 | 4.55 | 0 |
| Apr 03 2024 | 4.90 | -0.49 | -9.09% | 5.45 | 5.45 | 4.74 | 0 |
| Apr 02 2024 | 5.39 | -0.29 | -5.11% | 5.23 | 5.56 | 4.98 | 0 |
| Mar 28 2024 | 5.68 | 0.23 | 4.22% | 5.48 | 5.80 | 5.43 | 0 |
| Mar 27 2024 | 5.45 | 0.36 | 7.07% | 5.13 | 5.52 | 5.09 | 0 |
| Mar 26 2024 | 5.09 | -0.57 | -10.07% | 5.75 | 5.75 | 5.02 | 0 |
| Mar 25 2024 | 5.66 | 0.50 | 9.69% | 5.18 | 5.75 | 5.15 | 0 |
| Mar 22 2024 | 5.16 | 0.09 | 1.78% | 5.23 | 5.29 | 5.12 | 0 |
| Mar 21 2024 | 5.07 | -0.87 | -14.65% | 5.41 | 5.47 | 4.98 | 0 |
| Mar 20 2024 | 5.94 | 0.20 | 3.48% | 5.78 | 6.03 | 5.68 | 0 |
| Mar 19 2024 | 5.74 | 0.13 | 2.32% | 5.67 | 5.90 | 5.35 | 0 |
| Mar 18 2024 | 5.61 | -0.10 | -1.75% | 5.79 | 5.88 | 5.30 | 0 |
| Mar 15 2024 | 5.71 | -0.06 | -1.04% | 5.81 | 5.93 | 5.65 | 0 |
| Mar 14 2024 | 5.77 | 0.05 | 0.87% | 5.77 | 6.01 | 5.63 | 0 |
| Mar 13 2024 | 5.72 | 0.15 | 2.69% | 5.38 | 5.94 | 5.26 | 0 |
| Mar 12 2024 | 5.57 | -0.77 | -12.15% | 5.89 | 6.30 | 5.42 | 0 |
| Mar 11 2024 | 6.34 | 1.48 | 30.45% | 4.96 | 6.50 | 4.96 | 0 |
| Mar 08 2024 | 4.86 | 2.75 | 130.33% | 2.11 | 4.86 | 2.11 | 0 |
| Mar 07 2024 | 2.11 | -0.72 | -25.31% | 2.99 | 3.01 | 2.11 | 0 |
| Mar 06 2024 | 2.825 | -0.31 | -9.74% | 3.21 | 3.28 | 2.82 | 0 |
| Mar 05 2024 | 3.13 | 0.59 | 23.23% | 2.76 | 3.22 | 2.50 | 0 |
| Mar 04 2024 | 2.54 | -0.56 | -18.06% | 3.01 | 3.02 | 2.46 | 0 |
| Mar 01 2024 | 3.10 | -0.05 | -1.59% | 2.97 | 3.33 | 2.97 | 0 |
| Feb 29 2024 | 3.15 | -0.14 | -4.26% | 3.28 | 3.45 | 3.06 | 0 |
| Feb 28 2024 | 3.29 | 0.12 | 3.79% | 3.33 | 3.57 | 3.16 | 0 |
| Feb 27 2024 | 3.17 | -0.47 | -12.91% | 3.60 | 3.65 | 3.10 | 0 |
