Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z6B7 20991231 192.2968 | P1Z6B7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 |
P1Z6B7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z6B7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 09 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 08 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 07 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 06 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 03 2024 | 7.15 | -0.46 | -6.04% | 7.51 | 7.51 | 7.03 | 0 |
| May 02 2024 | 7.61 | 0.52 | 7.33% | 7.27 | 7.72 | 7.22 | 0 |
| Apr 30 2024 | 7.09 | 0.20 | 2.90% | 6.92 | 7.11 | 6.71 | 0 |
| Apr 29 2024 | 6.89 | 0.13 | 1.92% | 6.71 | 6.96 | 6.66 | 0 |
| Apr 26 2024 | 6.76 | 0.58 | 9.39% | 6.58 | 7.14 | 6.57 | 0 |
| Apr 25 2024 | 6.18 | 0.21 | 3.52% | 6.77 | 6.77 | 5.85 | 0 |
| Apr 24 2024 | 5.97 | -0.56 | -8.58% | 6.31 | 6.33 | 5.92 | 0 |
| Apr 23 2024 | 6.53 | -0.17 | -2.54% | 6.69 | 6.71 | 6.45 | 0 |
| Apr 22 2024 | 6.70 | 0.21 | 3.24% | 6.48 | 6.74 | 6.46 | 0 |
| Apr 19 2024 | 6.49 | 0.51 | 8.53% | 6.23 | 6.51 | 6.16 | 0 |
| Apr 18 2024 | 5.98 | 0.44 | 7.94% | 5.62 | 6.11 | 5.57 | 0 |
| Apr 17 2024 | 5.54 | 0.05 | 0.91% | 5.77 | 5.77 | 5.28 | 0 |
| Apr 16 2024 | 5.49 | -0.22 | -3.85% | 5.90 | 6.09 | 5.47 | 0 |
| Apr 15 2024 | 5.71 | 0.19 | 3.44% | 5.52 | 5.74 | 5.42 | 0 |
