P1Z661 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 21 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 20 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 17 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 16 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 15 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 14 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 13 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 10 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 09 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 08 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 07 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 06 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 03 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
May 02 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 30 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 29 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 26 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 25 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 24 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 23 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 22 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 19 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 18 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 17 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 16 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 15 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 12 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 11 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 10 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 09 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 08 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 05 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 04 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 03 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Apr 02 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 28 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 27 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 26 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 25 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 22 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 21 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 20 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 19 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 18 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 15 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 14 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 13 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 12 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 11 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 08 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 07 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 06 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0 |
Mar 05 2024 | 2.375 | -1.85 | -43.72% | 3.05 | 3.18 | 2.21 | 0 |
Mar 04 2024 | 4.22 | -0.63 | -12.99% | 4.87 | 4.89 | 4.16 | 0 |
Mar 01 2024 | 4.85 | 0.40 | 8.99% | 4.52 | 4.85 | 4.44 | 600 |
Feb 29 2024 | 4.45 | 0.67 | 17.72% | 3.94 | 4.65 | 3.94 | 0 |
Feb 28 2024 | 3.78 | 0.12 | 3.28% | 3.63 | 3.99 | 3.57 | 0 |
Feb 27 2024 | 3.66 | 0.78 | 27.08% | 2.94 | 3.66 | 2.93 | 0 |