Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z638 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.99 | -0.01 | -0.20% | 5.28 | 5.28 | 4.95 | 0 |
| May 23 2024 | 5.00 | -0.11 | -2.15% | 4.94 | 5.11 | 4.74 | 0 |
| May 22 2024 | 5.11 | 0.21 | 4.29% | 4.86 | 5.15 | 4.84 | 0 |
| May 21 2024 | 4.90 | 0.20 | 4.26% | 4.78 | 5.08 | 4.75 | 0 |
| May 20 2024 | 4.70 | -0.16 | -3.29% | 4.79 | 4.81 | 4.63 | 0 |
| May 17 2024 | 4.86 | 0.07 | 1.46% | 4.94 | 5.10 | 4.82 | 60 |
| May 16 2024 | 4.79 | 0.23 | 5.04% | 4.47 | 4.79 | 4.47 | 0 |
| May 15 2024 | 4.56 | -0.20 | -4.20% | 4.66 | 4.81 | 4.55 | 0 |
| May 14 2024 | 4.76 | -0.04 | -0.83% | 4.81 | 4.89 | 4.75 | 0 |
| May 13 2024 | 4.80 | -0.04 | -0.83% | 4.71 | 4.90 | 4.71 | 0 |
| May 10 2024 | 4.84 | -0.28 | -5.47% | 5.03 | 5.03 | 4.68 | 0 |
| May 09 2024 | 5.12 | -0.30 | -5.54% | 5.41 | 5.52 | 5.08 | 0 |
| May 08 2024 | 5.42 | -0.21 | -3.73% | 5.69 | 5.70 | 5.33 | 0 |
| May 07 2024 | 5.63 | -0.63 | -10.06% | 6.09 | 6.12 | 5.62 | 0 |
| May 06 2024 | 6.26 | -0.40 | -6.01% | 6.50 | 6.59 | 6.12 | 0 |
| May 03 2024 | 6.66 | -0.26 | -3.76% | 6.81 | 6.86 | 6.43 | 0 |
| May 02 2024 | 6.92 | 0.23 | 3.44% | 6.67 | 6.97 | 6.67 | 0 |
| Apr 30 2024 | 6.69 | 0.57 | 9.31% | 6.09 | 6.72 | 6.00 | 0 |
| Apr 29 2024 | 6.12 | 0.21 | 3.55% | 5.67 | 6.15 | 5.65 | 0 |
| Apr 26 2024 | 5.91 | -0.78 | -11.66% | 6.21 | 6.37 | 5.82 | 0 |
| Apr 25 2024 | 6.69 | 0.45 | 7.21% | 6.30 | 7.10 | 6.21 | 0 |
| Apr 24 2024 | 6.24 | 0.21 | 3.48% | 5.78 | 6.28 | 5.78 | 0 |
| Apr 23 2024 | 6.03 | -0.82 | -11.97% | 6.59 | 6.62 | 6.02 | 0 |
| Apr 22 2024 | 6.85 | -0.28 | -3.93% | 6.85 | 7.05 | 6.67 | 0 |
| Apr 19 2024 | 7.13 | 0.24 | 3.48% | 7.60 | 7.60 | 6.97 | 0 |
| Apr 18 2024 | 6.89 | -0.16 | -2.27% | 6.89 | 7.22 | 6.86 | 0 |
| Apr 17 2024 | 7.05 | -0.13 | -1.81% | 7.28 | 7.38 | 6.63 | 0 |
| Apr 16 2024 | 7.18 | 0.60 | 9.12% | 7.13 | 7.31 | 6.88 | 0 |
| Apr 15 2024 | 6.58 | -0.26 | -3.80% | 6.66 | 6.68 | 6.01 | 0 |
| Apr 12 2024 | 6.84 | 0.12 | 1.79% | 6.30 | 6.95 | 6.11 | 0 |
| Apr 11 2024 | 6.72 | 0.32 | 5.00% | 6.40 | 7.01 | 6.25 | 0 |
| Apr 10 2024 | 6.40 | -0.08 | -1.23% | 6.23 | 6.86 | 6.01 | 100 |
| Apr 09 2024 | 6.48 | 0.57 | 9.64% | 6.06 | 6.57 | 6.05 | 100 |
| Apr 08 2024 | 5.91 | -0.39 | -6.19% | 6.22 | 6.31 | 5.85 | 0 |
| Apr 05 2024 | 6.30 | 0.62 | 10.92% | 6.34 | 6.51 | 6.26 | 60 |
| Apr 04 2024 | 5.68 | -0.05 | -0.87% | 5.73 | 5.75 | 5.52 | 0 |
| Apr 03 2024 | 5.73 | -0.24 | -4.02% | 6.04 | 6.04 | 5.71 | 0 |
| Apr 02 2024 | 5.97 | 0.42 | 7.57% | 5.54 | 6.03 | 5.21 | 0 |
| Mar 28 2024 | 5.55 | -0.08 | -1.42% | 5.44 | 5.58 | 5.37 | 0 |
| Mar 27 2024 | 5.63 | -0.11 | -1.92% | 5.77 | 5.79 | 5.48 | 0 |
| Mar 26 2024 | 5.74 | -0.23 | -3.85% | 5.94 | 6.04 | 5.71 | 0 |
| Mar 25 2024 | 5.97 | -0.14 | -2.29% | 6.17 | 6.29 | 5.93 | 0 |
| Mar 22 2024 | 6.11 | 0.16 | 2.69% | 6.16 | 6.35 | 6.07 | 0 |
| Mar 21 2024 | 5.95 | -0.53 | -8.18% | 5.86 | 6.27 | 5.85 | 0 |
| Mar 20 2024 | 6.48 | 0.02 | 0.31% | 6.60 | 6.67 | 6.41 | 0 |
| Mar 19 2024 | 6.46 | -0.20 | -3.00% | 6.77 | 6.77 | 6.46 | 0 |
| Mar 18 2024 | 6.66 | 0.12 | 1.83% | 6.45 | 6.76 | 6.45 | 0 |
| Mar 15 2024 | 6.54 | -0.07 | -1.06% | 6.68 | 6.68 | 6.32 | 0 |
| Mar 14 2024 | 6.61 | 0.09 | 1.38% | 6.46 | 6.64 | 6.24 | 0 |
| Mar 13 2024 | 6.52 | -0.18 | -2.69% | 6.65 | 6.68 | 6.38 | 0 |
| Mar 12 2024 | 6.70 | -0.54 | -7.46% | 6.98 | 7.29 | 6.70 | 0 |
| Mar 11 2024 | 7.24 | 0.33 | 4.78% | 7.14 | 7.40 | 7.14 | 0 |
| Mar 08 2024 | 6.91 | 0.11 | 1.62% | 6.75 | 6.91 | 6.69 | 0 |
| Mar 07 2024 | 6.80 | -0.61 | -8.23% | 7.50 | 7.63 | 6.78 | 0 |
| Mar 06 2024 | 7.41 | -0.25 | -3.26% | 7.65 | 7.68 | 7.35 | 0 |
| Mar 05 2024 | 7.66 | 0.20 | 2.68% | 7.58 | 7.68 | 7.46 | 0 |
| Mar 04 2024 | 7.46 | -0.17 | -2.23% | 7.55 | 7.58 | 7.42 | 0 |
| Mar 01 2024 | 7.63 | -0.08 | -1.04% | 7.49 | 7.84 | 7.49 | 0 |
| Feb 29 2024 | 7.71 | -0.04 | -0.52% | 7.68 | 7.85 | 7.60 | 0 |
| Feb 28 2024 | 7.75 | 0.05 | 0.65% | 7.76 | 7.82 | 7.71 | 0 |
| Feb 27 2024 | 7.70 | -0.24 | -3.02% | 8.00 | 8.00 | 7.69 | 0 |
