Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z638 20991231 5535.05 | P1Z638 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -5.35% | 4.78 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 4.68 | 5.03 | 4.78 | 5.05 |
P1Z638 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z638 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.84 | -0.28 | -5.47% | 5.03 | 5.03 | 4.68 | 0 |
| May 09 2024 | 5.12 | -0.30 | -5.54% | 5.41 | 5.52 | 5.08 | 0 |
| May 08 2024 | 5.42 | -0.21 | -3.73% | 5.69 | 5.70 | 5.33 | 0 |
| May 07 2024 | 5.63 | -0.63 | -10.06% | 6.09 | 6.12 | 5.62 | 0 |
| May 06 2024 | 6.26 | -0.40 | -6.01% | 6.50 | 6.59 | 6.12 | 0 |
| May 03 2024 | 6.66 | -0.26 | -3.76% | 6.81 | 6.86 | 6.43 | 0 |
| May 02 2024 | 6.92 | 0.23 | 3.44% | 6.67 | 6.97 | 6.67 | 0 |
| Apr 30 2024 | 6.69 | 0.57 | 9.31% | 6.09 | 6.72 | 6.00 | 0 |
| Apr 29 2024 | 6.12 | 0.21 | 3.55% | 5.67 | 6.15 | 5.65 | 0 |
| Apr 26 2024 | 5.91 | -0.78 | -11.66% | 6.21 | 6.37 | 5.82 | 0 |
| Apr 25 2024 | 6.69 | 0.45 | 7.21% | 6.30 | 7.10 | 6.21 | 0 |
| Apr 24 2024 | 6.24 | 0.21 | 3.48% | 5.78 | 6.28 | 5.78 | 0 |
| Apr 23 2024 | 6.03 | -0.82 | -11.97% | 6.59 | 6.62 | 6.02 | 0 |
| Apr 22 2024 | 6.85 | -0.28 | -3.93% | 6.85 | 7.05 | 6.67 | 0 |
| Apr 19 2024 | 7.13 | 0.24 | 3.48% | 7.60 | 7.60 | 6.97 | 0 |
| Apr 18 2024 | 6.89 | -0.16 | -2.27% | 6.89 | 7.22 | 6.86 | 0 |
| Apr 17 2024 | 7.05 | -0.13 | -1.81% | 7.28 | 7.38 | 6.63 | 0 |
| Apr 16 2024 | 7.18 | 0.60 | 9.12% | 7.13 | 7.31 | 6.88 | 0 |
| Apr 15 2024 | 6.58 | -0.26 | -3.80% | 6.66 | 6.68 | 6.01 | 0 |
