![NLBNPIT1Z5W5 20351221 50.1713](/common/images/company/BIT_P1Z5W5.png)
NLBNPIT1Z5W5 20351221 50.1713 (P1Z5W5)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722354900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722268500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722009300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721922900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721836500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721750100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721663700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721404500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721318100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721231700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721145300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721058900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720799700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720713300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720626900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720540500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720454100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720194900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720108500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720022100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719935700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719849300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719590100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719503700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719417300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719330900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719244500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718985300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718898900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718812500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718726100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718639700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718380500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718294100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718207700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718121300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718034900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717775700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717689300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717602900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717516500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717430100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717170900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717084500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1716998100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1716911700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1716825300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1716566100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1716479700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1716393300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1716306900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1716220500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1715961300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1715874900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1715788500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1715702100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1715615700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1715356500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1715270100 | 7.35 | 0.08 | 1.10 | 7.48 | 7.54 | 7.31 | 0 |
1715183700 | 7.27 | 0.06 | 0.83 | 7.75 | 7.77 | 7.16 | 0 |
1715097300 | 7.21 | 0 | 0.00 | 7.37 | 7.39 | 7.2 | 0 |
1715010900 | 7.21 | -0.27 | -3.61 | 7.58 | 7.58 | 7.19 | 0 |
1714751700 | 7.48 | 0 | 0.00 | 7.54 | 7.54 | 7.47 | 0 |
1714665300 | 7.48 | 0.05 | 0.67 | 7.77 | 7.81 | 7.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.