Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z5T1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.85 | -0.39 | -6.25% | 6.69 | 7.17 | 5.63 | 0 |
| May 21 2024 | 6.24 | -2.31 | -27.02% | 8.60 | 8.62 | 6.24 | 0 |
| May 20 2024 | 8.55 | -0.28 | -3.17% | 8.59 | 9.18 | 8.42 | 0 |
| May 17 2024 | 8.83 | 0.06 | 0.68% | 8.71 | 8.97 | 8.39 | 0 |
| May 16 2024 | 8.77 | 0.23 | 2.69% | 8.85 | 8.96 | 8.27 | 0 |
| May 15 2024 | 8.54 | 0.56 | 7.02% | 8.29 | 8.70 | 7.45 | 0 |
| May 14 2024 | 7.98 | 0.93 | 13.19% | 7.22 | 7.98 | 6.50 | 0 |
| May 13 2024 | 7.05 | -1.02 | -12.64% | 8.54 | 8.54 | 7.05 | 0 |
| May 10 2024 | 8.07 | -0.25 | -3.00% | 8.55 | 8.67 | 8.00 | 0 |
| May 09 2024 | 8.32 | 0.54 | 6.94% | 8.15 | 8.38 | 7.68 | 0 |
| May 08 2024 | 7.78 | -1.49 | -16.07% | 9.19 | 9.25 | 7.72 | 0 |
| May 07 2024 | 9.27 | 0.03 | 0.32% | 9.45 | 9.51 | 8.86 | 0 |
| May 06 2024 | 9.24 | -0.04 | -0.43% | 9.44 | 9.78 | 9.07 | 0 |
| May 03 2024 | 9.28 | 0.53 | 6.06% | 9.39 | 10.23 | 9.16 | 0 |
| May 02 2024 | 8.75 | 0.01 | 0.11% | 9.28 | 9.92 | 8.25 | 0 |
| Apr 30 2024 | 8.74 | -0.84 | -8.77% | 9.85 | 10.47 | 8.74 | 0 |
| Apr 29 2024 | 9.58 | -0.06 | -0.62% | 10.36 | 10.38 | 9.36 | 0 |
| Apr 26 2024 | 9.64 | -0.33 | -3.31% | 10.92 | 10.94 | 8.89 | 0 |
| Apr 25 2024 | 9.97 | -1.34 | -11.85% | 10.75 | 11.00 | 8.76 | 0 |
| Apr 24 2024 | 11.31 | 0.26 | 2.35% | 11.35 | 12.16 | 10.38 | 0 |
| Apr 23 2024 | 11.05 | 0.69 | 6.66% | 10.74 | 11.05 | 9.86 | 0 |
| Apr 22 2024 | 10.36 | -0.13 | -1.24% | 11.00 | 11.20 | 10.14 | 0 |
| Apr 19 2024 | 10.49 | -0.42 | -3.85% | 10.27 | 10.77 | 9.21 | 0 |
| Apr 18 2024 | 10.91 | -0.24 | -2.15% | 11.91 | 12.01 | 10.40 | 0 |
| Apr 17 2024 | 11.15 | 1.61 | 16.88% | 9.58 | 11.60 | 9.50 | 0 |
| Apr 16 2024 | 9.54 | -0.33 | -3.34% | 9.31 | 9.94 | 9.16 | 0 |
| Apr 15 2024 | 9.87 | 0.70 | 7.63% | 9.62 | 10.52 | 9.48 | 0 |
| Apr 12 2024 | 9.17 | -0.41 | -4.28% | 10.49 | 10.59 | 8.92 | 0 |
| Apr 11 2024 | 9.58 | -0.19 | -1.94% | 10.06 | 10.20 | 9.13 | 0 |
| Apr 10 2024 | 9.77 | -0.27 | -2.69% | 11.12 | 11.24 | 8.95 | 0 |
| Apr 09 2024 | 10.04 | -1.23 | -10.91% | 11.52 | 11.54 | 9.64 | 0 |
| Apr 08 2024 | 11.27 | 0.24 | 2.18% | 11.41 | 11.62 | 11.16 | 0 |
| Apr 05 2024 | 11.03 | -1.07 | -8.84% | 11.37 | 11.50 | 10.29 | 0 |
| Apr 04 2024 | 12.10 | -0.53 | -4.20% | 12.74 | 12.79 | 11.64 | 0 |
| Apr 03 2024 | 12.63 | 0.14 | 1.12% | 12.67 | 13.03 | 12.27 | 0 |
| Apr 02 2024 | 12.49 | -1.84 | -12.84% | 14.67 | 14.77 | 12.21 | 0 |
| Mar 28 2024 | 14.33 | 0.61 | 4.45% | 14.11 | 14.55 | 13.90 | 0 |
| Mar 27 2024 | 13.72 | 0.28 | 2.08% | 12.57 | 14.12 | 12.57 | 0 |
| Mar 26 2024 | 13.44 | -0.13 | -0.96% | 14.02 | 14.06 | 12.95 | 0 |
| Mar 25 2024 | 13.57 | -0.07 | -0.51% | 13.47 | 13.91 | 13.11 | 0 |
| Mar 22 2024 | 13.64 | -0.11 | -0.80% | 13.50 | 13.82 | 13.12 | 0 |
| Mar 21 2024 | 13.75 | 0.20 | 1.48% | 14.73 | 14.73 | 13.49 | 0 |
| Mar 20 2024 | 13.55 | -0.19 | -1.38% | 12.58 | 13.82 | 12.42 | 0 |
| Mar 19 2024 | 13.74 | -0.82 | -5.63% | 13.67 | 13.96 | 12.35 | 0 |
| Mar 18 2024 | 14.56 | -0.19 | -1.29% | 14.28 | 14.90 | 14.13 | 0 |
| Mar 15 2024 | 14.75 | -0.89 | -5.69% | 15.95 | 16.03 | 14.36 | 0 |
| Mar 14 2024 | 15.64 | 0.58 | 3.85% | 15.30 | 15.69 | 15.20 | 0 |
| Mar 13 2024 | 15.06 | 0.19 | 1.28% | 15.18 | 15.42 | 14.33 | 0 |
| Mar 12 2024 | 14.87 | 1.29 | 9.50% | 14.30 | 14.87 | 13.46 | 0 |
| Mar 11 2024 | 13.58 | 0.86 | 6.76% | 12.83 | 13.58 | 12.15 | 0 |
| Mar 08 2024 | 12.72 | 0.48 | 3.92% | 12.89 | 13.13 | 12.18 | 0 |
| Mar 07 2024 | 12.24 | 0.24 | 2.00% | 11.53 | 12.58 | 11.10 | 0 |
| Mar 06 2024 | 12.00 | 0.62 | 5.45% | 11.72 | 12.35 | 11.10 | 0 |
| Mar 05 2024 | 11.38 | -0.99 | -8.00% | 12.50 | 12.52 | 10.88 | 0 |
| Mar 04 2024 | 12.37 | -0.43 | -3.36% | 13.21 | 13.21 | 11.87 | 0 |
| Mar 01 2024 | 12.80 | 0.63 | 5.18% | 11.59 | 12.93 | 11.59 | 0 |
| Feb 29 2024 | 12.17 | 3.13 | 34.62% | 10.10 | 12.87 | 9.83 | 0 |
| Feb 28 2024 | 9.04 | -0.27 | -2.90% | 9.26 | 9.74 | 8.52 | 0 |
| Feb 27 2024 | 9.31 | 0.81 | 9.53% | 8.40 | 9.31 | 8.25 | 0 |
| Feb 26 2024 | 8.50 | -1.16 | -12.01% | 9.85 | 9.89 | 7.96 | 0 |
| Feb 23 2024 | 9.66 | 0.12 | 1.26% | 9.70 | 9.92 | 9.21 | 0 |
