Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5T1 20351221 54.5768 | P1Z5T1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.19 | 18.45% | 7.64 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 | 6.38 | 7.43 | 7.64 | 6.45 |
P1Z5T1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5T1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.41 | 0.81 | 12.27% | 6.38 | 7.43 | 6.38 | 0 |
| May 23 2024 | 6.60 | 0.75 | 12.82% | 6.05 | 6.61 | 5.85 | 0 |
| May 22 2024 | 5.85 | -0.39 | -6.25% | 6.69 | 7.17 | 5.63 | 0 |
| May 21 2024 | 6.24 | -2.31 | -27.02% | 8.60 | 8.62 | 6.24 | 0 |
| May 20 2024 | 8.55 | -0.28 | -3.17% | 8.59 | 9.18 | 8.42 | 0 |
| May 17 2024 | 8.83 | 0.06 | 0.68% | 8.71 | 8.97 | 8.39 | 0 |
| May 16 2024 | 8.77 | 0.23 | 2.69% | 8.85 | 8.96 | 8.27 | 0 |
| May 15 2024 | 8.54 | 0.56 | 7.02% | 8.29 | 8.70 | 7.45 | 0 |
| May 14 2024 | 7.98 | 0.93 | 13.19% | 7.22 | 7.98 | 6.50 | 0 |
| May 13 2024 | 7.05 | -1.02 | -12.64% | 8.54 | 8.54 | 7.05 | 0 |
| May 10 2024 | 8.07 | -0.25 | -3.00% | 8.55 | 8.67 | 8.00 | 0 |
| May 09 2024 | 8.32 | 0.54 | 6.94% | 8.15 | 8.38 | 7.68 | 0 |
| May 08 2024 | 7.78 | -1.49 | -16.07% | 9.19 | 9.25 | 7.72 | 0 |
| May 07 2024 | 9.27 | 0.03 | 0.32% | 9.45 | 9.51 | 8.86 | 0 |
| May 06 2024 | 9.24 | -0.04 | -0.43% | 9.44 | 9.78 | 9.07 | 0 |
| May 03 2024 | 9.28 | 0.53 | 6.06% | 9.39 | 10.23 | 9.16 | 0 |
| May 02 2024 | 8.75 | 0.01 | 0.11% | 9.28 | 9.92 | 8.25 | 0 |
| Apr 30 2024 | 8.74 | -0.84 | -8.77% | 9.85 | 10.47 | 8.74 | 0 |
| Apr 29 2024 | 9.58 | -0.06 | -0.62% | 10.36 | 10.38 | 9.36 | 0 |
| Apr 26 2024 | 9.64 | -0.33 | -3.31% | 10.92 | 10.94 | 8.89 | 0 |
