Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5T1 20351221 55.2659 | P1Z5T1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.59% | 8.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 | 8.00 | 8.67 | 8.48 | 8.53 |
P1Z5T1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5T1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.07 | -0.25 | -3.00% | 8.55 | 8.67 | 8.00 | 0 |
| May 09 2024 | 8.32 | 0.54 | 6.94% | 8.15 | 8.38 | 7.68 | 0 |
| May 08 2024 | 7.78 | -1.49 | -16.07% | 9.19 | 9.25 | 7.72 | 0 |
| May 07 2024 | 9.27 | 0.03 | 0.32% | 9.45 | 9.51 | 8.86 | 0 |
| May 06 2024 | 9.24 | -0.04 | -0.43% | 9.44 | 9.78 | 9.07 | 0 |
| May 03 2024 | 9.28 | 0.53 | 6.06% | 9.39 | 10.23 | 9.16 | 0 |
| May 02 2024 | 8.75 | 0.01 | 0.11% | 9.28 | 9.92 | 8.25 | 0 |
| Apr 30 2024 | 8.74 | -0.84 | -8.77% | 9.85 | 10.47 | 8.74 | 0 |
| Apr 29 2024 | 9.58 | -0.06 | -0.62% | 10.36 | 10.38 | 9.36 | 0 |
| Apr 26 2024 | 9.64 | -0.33 | -3.31% | 10.92 | 10.94 | 8.89 | 0 |
| Apr 25 2024 | 9.97 | -1.34 | -11.85% | 10.75 | 11.00 | 8.76 | 0 |
| Apr 24 2024 | 11.31 | 0.26 | 2.35% | 11.35 | 12.16 | 10.38 | 0 |
| Apr 23 2024 | 11.05 | 0.69 | 6.66% | 10.74 | 11.05 | 9.86 | 0 |
| Apr 22 2024 | 10.36 | -0.13 | -1.24% | 11.00 | 11.20 | 10.14 | 0 |
| Apr 19 2024 | 10.49 | -0.42 | -3.85% | 10.27 | 10.77 | 9.21 | 0 |
| Apr 18 2024 | 10.91 | -0.24 | -2.15% | 11.91 | 12.01 | 10.40 | 0 |
| Apr 17 2024 | 11.15 | 1.61 | 16.88% | 9.58 | 11.60 | 9.50 | 0 |
| Apr 16 2024 | 9.54 | -0.33 | -3.34% | 9.31 | 9.94 | 9.16 | 0 |
| Apr 15 2024 | 9.87 | 0.70 | 7.63% | 9.62 | 10.52 | 9.48 | 0 |
