Register to chat with like-minded investors on our interactive forums.
P1Z5O2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 21 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 20 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 17 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 16 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 15 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 14 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 13 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 10 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 09 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 08 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 07 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 06 2024 | 1.352 | -0.21 | -13.61% | 1.398 | 1.398 | 1.352 | 0 |
| May 03 2024 | 1.565 | -0.58 | -27.04% | 1.755 | 1.805 | 1.375 | 0 |
| May 02 2024 | 2.145 | 0.02 | 1.18% | 2.095 | 2.57 | 2.00 | 0 |
| Apr 30 2024 | 2.12 | 0.19 | 9.56% | 1.975 | 2.19 | 1.88 | 0 |
| Apr 29 2024 | 1.935 | -0.51 | -20.70% | 2.17 | 2.29 | 1.935 | 0 |
| Apr 26 2024 | 2.44 | -0.69 | -22.04% | 2.335 | 2.595 | 2.245 | 0 |
| Apr 25 2024 | 3.13 | 0.35 | 12.39% | 3.04 | 3.59 | 2.81 | 0 |
| Apr 24 2024 | 2.785 | -0.05 | -1.76% | 2.45 | 2.785 | 2.45 | 0 |
| Apr 23 2024 | 2.835 | -0.92 | -24.40% | 3.17 | 3.22 | 2.835 | 0 |
| Apr 22 2024 | 3.75 | -0.77 | -17.04% | 4.11 | 4.21 | 3.61 | 0 |
| Apr 19 2024 | 4.52 | 0.79 | 21.18% | 5.38 | 5.38 | 4.00 | 0 |
| Apr 18 2024 | 3.73 | -0.63 | -14.45% | 3.73 | 4.10 | 3.68 | 0 |
| Apr 17 2024 | 4.36 | -0.11 | -2.46% | 4.61 | 4.61 | 3.89 | 0 |
| Apr 16 2024 | 4.47 | 0.47 | 11.75% | 5.11 | 5.16 | 4.41 | 0 |
| Apr 15 2024 | 4.00 | -0.07 | -1.72% | 3.72 | 4.05 | 3.39 | 0 |
| Apr 12 2024 | 4.07 | 0.54 | 15.30% | 2.14 | 4.54 | 2.095 | 0 |
| Apr 11 2024 | 3.53 | 0.61 | 20.68% | 3.10 | 3.71 | 3.05 | 0 |
| Apr 10 2024 | 2.925 | -0.12 | -3.78% | 2.62 | 3.48 | 2.39 | 0 |
| Apr 09 2024 | 3.04 | 0.26 | 9.35% | 2.815 | 3.36 | 2.625 | 0 |
| Apr 08 2024 | 2.78 | -0.76 | -21.47% | 3.38 | 3.52 | 2.78 | 0 |
| Apr 05 2024 | 3.54 | 1.28 | 56.29% | 3.36 | 3.69 | 3.31 | 550 |
| Apr 04 2024 | 2.265 | -0.15 | -6.21% | 2.495 | 2.495 | 2.22 | 0 |
| Apr 03 2024 | 2.415 | -0.58 | -19.37% | 2.80 | 2.985 | 2.415 | 0 |
| Apr 02 2024 | 2.995 | 1.08 | 55.99% | 2.305 | 3.17 | 2.165 | 750 |
| Mar 28 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.965 | 1.83 | 750 |
| Mar 27 2024 | 1.88 | -0.01 | -0.53% | 1.97 | 2.16 | 1.88 | 0 |
| Mar 26 2024 | 1.89 | -0.24 | -11.27% | 2.025 | 2.07 | 1.89 | 0 |
| Mar 25 2024 | 2.13 | -0.08 | -3.40% | 2.36 | 2.455 | 2.08 | 0 |
| Mar 22 2024 | 2.205 | -0.14 | -5.77% | 2.20 | 2.39 | 2.155 | 0 |
| Mar 21 2024 | 2.34 | -0.25 | -9.48% | 2.145 | 2.39 | 2.10 | 0 |
| Mar 20 2024 | 2.585 | -0.15 | -5.31% | 2.765 | 2.815 | 2.585 | 0 |
| Mar 19 2024 | 2.73 | -0.85 | -23.74% | 3.09 | 3.28 | 2.685 | 0 |
| Mar 18 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Mar 15 2024 | 3.58 | 0.26 | 7.83% | 3.13 | 3.58 | 3.03 | 0 |
| Mar 14 2024 | 3.32 | 0.64 | 23.88% | 2.63 | 3.46 | 2.49 | 50 |
| Mar 13 2024 | 2.68 | -0.25 | -8.38% | 2.87 | 2.87 | 2.64 | 0 |
| Mar 12 2024 | 2.925 | -1.11 | -27.42% | 3.60 | 3.92 | 2.925 | 0 |
| Mar 11 2024 | 4.03 | 0.49 | 13.84% | 3.84 | 4.30 | 3.79 | 0 |
| Mar 08 2024 | 3.54 | 0.12 | 3.51% | 3.32 | 3.54 | 3.13 | 0 |
| Mar 07 2024 | 3.42 | -0.02 | -0.58% | 3.75 | 3.89 | 3.25 | 0 |
| Mar 06 2024 | 3.44 | -0.11 | -3.10% | 3.50 | 3.50 | 3.17 | 0 |
| Mar 05 2024 | 3.55 | 0.54 | 17.94% | 3.05 | 3.64 | 3.03 | 0 |
| Mar 04 2024 | 3.01 | 0.14 | 5.06% | 2.975 | 3.02 | 2.925 | 0 |
| Mar 01 2024 | 2.865 | -0.29 | -9.05% | 2.965 | 3.19 | 2.77 | 0 |
| Feb 29 2024 | 3.15 | 0.04 | 1.29% | 3.19 | 3.38 | 2.965 | 0 |
| Feb 28 2024 | 3.11 | 0.13 | 4.19% | 2.975 | 3.21 | 2.975 | 0 |
| Feb 27 2024 | 2.985 | -0.33 | -9.82% | 3.30 | 3.30 | 2.985 | 0 |
| Feb 26 2024 | 3.31 | -0.36 | -9.81% | 3.45 | 3.50 | 3.22 | 0 |
| Feb 23 2024 | 3.67 | -0.05 | -1.34% | 3.90 | 3.94 | 3.62 | 0 |
