Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5O2 20351221 13.15 | P1Z5O2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.352 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.352 |
P1Z5O2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5O2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 09 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 08 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 07 2024 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 1.352 | 0 |
| May 06 2024 | 1.352 | -0.21 | -13.61% | 1.398 | 1.398 | 1.352 | 0 |
| May 03 2024 | 1.565 | -0.58 | -27.04% | 1.755 | 1.805 | 1.375 | 0 |
| May 02 2024 | 2.145 | 0.02 | 1.18% | 2.095 | 2.57 | 2.00 | 0 |
| Apr 30 2024 | 2.12 | 0.19 | 9.56% | 1.975 | 2.19 | 1.88 | 0 |
| Apr 29 2024 | 1.935 | -0.51 | -20.70% | 2.17 | 2.29 | 1.935 | 0 |
| Apr 26 2024 | 2.44 | -0.69 | -22.04% | 2.335 | 2.595 | 2.245 | 0 |
| Apr 25 2024 | 3.13 | 0.35 | 12.39% | 3.04 | 3.59 | 2.81 | 0 |
| Apr 24 2024 | 2.785 | -0.05 | -1.76% | 2.45 | 2.785 | 2.45 | 0 |
| Apr 23 2024 | 2.835 | -0.92 | -24.40% | 3.17 | 3.22 | 2.835 | 0 |
| Apr 22 2024 | 3.75 | -0.77 | -17.04% | 4.11 | 4.21 | 3.61 | 0 |
| Apr 19 2024 | 4.52 | 0.79 | 21.18% | 5.38 | 5.38 | 4.00 | 0 |
| Apr 18 2024 | 3.73 | -0.63 | -14.45% | 3.73 | 4.10 | 3.68 | 0 |
| Apr 17 2024 | 4.36 | -0.11 | -2.46% | 4.61 | 4.61 | 3.89 | 0 |
| Apr 16 2024 | 4.47 | 0.47 | 11.75% | 5.11 | 5.16 | 4.41 | 0 |
| Apr 15 2024 | 4.00 | -0.07 | -1.72% | 3.72 | 4.05 | 3.39 | 0 |
