Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z5J2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 23 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 22 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 21 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 20 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 17 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 16 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 15 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 14 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 13 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 10 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 09 2024 | 7.61 | -0.47 | -5.82% | 8.08 | 8.16 | 7.61 | 0 |
| May 08 2024 | 8.08 | 0.39 | 5.07% | 7.80 | 8.23 | 7.79 | 0 |
| May 07 2024 | 7.69 | 0.01 | 0.13% | 7.58 | 7.77 | 7.56 | 0 |
| May 06 2024 | 7.68 | 0.15 | 1.99% | 7.51 | 7.77 | 7.51 | 0 |
| May 03 2024 | 7.53 | -0.38 | -4.80% | 7.85 | 7.89 | 7.48 | 0 |
| May 02 2024 | 7.91 | 0.95 | 13.65% | 6.97 | 7.96 | 6.91 | 0 |
| Apr 30 2024 | 6.96 | 2.28 | 48.72% | 4.96 | 7.01 | 4.96 | 0 |
| Apr 29 2024 | 4.68 | -0.12 | -2.50% | 4.68 | 4.98 | 4.64 | 0 |
| Apr 26 2024 | 4.80 | -0.12 | -2.44% | 4.78 | 4.85 | 4.60 | 0 |
| Apr 25 2024 | 4.92 | 0.25 | 5.35% | 4.80 | 5.14 | 4.36 | 0 |
| Apr 24 2024 | 4.67 | 0.09 | 1.97% | 4.59 | 4.70 | 4.43 | 0 |
| Apr 23 2024 | 4.58 | -0.25 | -5.18% | 4.78 | 4.79 | 4.22 | 0 |
| Apr 22 2024 | 4.83 | -0.22 | -4.36% | 4.95 | 5.31 | 4.67 | 0 |
| Apr 19 2024 | 5.05 | 0.16 | 3.27% | 5.22 | 5.56 | 4.92 | 0 |
| Apr 18 2024 | 4.89 | 0.01 | 0.20% | 4.90 | 5.10 | 4.88 | 0 |
| Apr 17 2024 | 4.88 | -0.06 | -1.21% | 5.04 | 5.04 | 4.74 | 0 |
| Apr 16 2024 | 4.94 | 0.59 | 13.56% | 4.81 | 5.16 | 4.67 | 0 |
| Apr 15 2024 | 4.35 | -0.53 | -10.86% | 4.76 | 4.76 | 3.79 | 0 |
| Apr 12 2024 | 4.88 | 0.83 | 20.49% | 4.05 | 4.95 | 3.97 | 0 |
| Apr 11 2024 | 4.05 | 0.04 | 1.00% | 4.20 | 4.30 | 3.86 | 0 |
| Apr 10 2024 | 4.01 | -0.12 | -2.91% | 4.08 | 4.25 | 3.59 | 0 |
| Apr 09 2024 | 4.13 | -0.18 | -4.18% | 4.57 | 4.57 | 3.83 | 0 |
| Apr 08 2024 | 4.31 | -0.31 | -6.71% | 4.65 | 4.70 | 4.18 | 0 |
| Apr 05 2024 | 4.62 | 0.51 | 12.41% | 4.69 | 4.77 | 4.50 | 250 |
| Apr 04 2024 | 4.11 | -0.07 | -1.67% | 4.29 | 4.29 | 3.77 | 0 |
| Apr 03 2024 | 4.18 | 0.55 | 15.15% | 3.95 | 4.44 | 3.69 | 250 |
| Apr 02 2024 | 3.63 | 0.89 | 32.48% | 3.04 | 3.71 | 2.765 | 0 |
| Mar 28 2024 | 2.74 | 0.42 | 18.10% | 2.245 | 2.795 | 2.195 | 0 |
| Mar 27 2024 | 2.32 | 0.02 | 1.09% | 2.435 | 2.495 | 2.155 | 0 |
| Mar 26 2024 | 2.295 | 0.73 | 46.65% | 1.408 | 2.57 | 1.408 | 0 |
| Mar 25 2024 | 1.565 | -0.25 | -13.54% | 1.78 | 1.965 | 1.55 | 0 |
| Mar 22 2024 | 1.81 | 0.01 | 0.56% | 2.085 | 2.085 | 1.67 | 0 |
| Mar 21 2024 | 1.80 | -0.38 | -17.24% | 1.805 | 1.82 | 1.55 | 0 |
| Mar 20 2024 | 2.175 | -0.10 | -4.19% | 2.27 | 2.375 | 2.085 | 0 |
| Mar 19 2024 | 2.27 | -0.50 | -17.90% | 2.89 | 2.92 | 2.27 | 0 |
| Mar 18 2024 | 2.765 | -0.16 | -5.31% | 2.81 | 2.85 | 2.395 | 0 |
| Mar 15 2024 | 2.92 | -0.79 | -21.29% | 3.44 | 3.44 | 2.815 | 0 |
| Mar 14 2024 | 3.71 | 0.16 | 4.51% | 3.59 | 3.86 | 3.53 | 0 |
| Mar 13 2024 | 3.55 | 0.37 | 11.64% | 3.29 | 3.59 | 3.03 | 0 |
| Mar 12 2024 | 3.18 | -0.55 | -14.75% | 3.78 | 3.94 | 3.12 | 0 |
| Mar 11 2024 | 3.73 | -0.19 | -4.85% | 4.09 | 4.26 | 3.67 | 200 |
| Mar 08 2024 | 3.92 | 0.11 | 2.89% | 3.93 | 3.94 | 3.75 | 0 |
| Mar 07 2024 | 3.81 | -0.21 | -5.22% | 4.16 | 4.26 | 3.76 | 0 |
| Mar 06 2024 | 4.02 | -0.21 | -4.96% | 4.34 | 4.37 | 4.00 | 0 |
| Mar 05 2024 | 4.23 | -0.16 | -3.64% | 4.54 | 4.67 | 4.23 | 0 |
| Mar 04 2024 | 4.39 | -0.19 | -4.15% | 4.68 | 4.74 | 4.35 | 0 |
| Mar 01 2024 | 4.58 | -0.19 | -3.98% | 4.63 | 4.73 | 4.56 | 0 |
| Feb 29 2024 | 4.77 | 0.19 | 4.15% | 4.75 | 4.90 | 4.63 | 15 |
| Feb 28 2024 | 4.58 | -0.16 | -3.38% | 4.94 | 5.03 | 4.55 | 0 |
| Feb 27 2024 | 4.74 | 0.11 | 2.38% | 4.83 | 4.87 | 4.63 | 0 |
| Feb 26 2024 | 4.63 | 0.28 | 6.44% | 4.27 | 4.88 | 4.27 | 0 |
| Feb 23 2024 | 4.35 | -0.36 | -7.64% | 4.88 | 4.88 | 4.26 | 0 |
