Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5J2 20240621 28 | P1Z5J2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 |
P1Z5J2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5J2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| May 09 2024 | 7.61 | -0.47 | -5.82% | 8.08 | 8.16 | 7.61 | 0 |
| May 08 2024 | 8.08 | 0.39 | 5.07% | 7.80 | 8.23 | 7.79 | 0 |
| May 07 2024 | 7.69 | 0.01 | 0.13% | 7.58 | 7.77 | 7.56 | 0 |
| May 06 2024 | 7.68 | 0.15 | 1.99% | 7.51 | 7.77 | 7.51 | 0 |
| May 03 2024 | 7.53 | -0.38 | -4.80% | 7.85 | 7.89 | 7.48 | 0 |
| May 02 2024 | 7.91 | 0.95 | 13.65% | 6.97 | 7.96 | 6.91 | 0 |
| Apr 30 2024 | 6.96 | 2.28 | 48.72% | 4.96 | 7.01 | 4.96 | 0 |
| Apr 29 2024 | 4.68 | -0.12 | -2.50% | 4.68 | 4.98 | 4.64 | 0 |
| Apr 26 2024 | 4.80 | -0.12 | -2.44% | 4.78 | 4.85 | 4.60 | 0 |
| Apr 25 2024 | 4.92 | 0.25 | 5.35% | 4.80 | 5.14 | 4.36 | 0 |
| Apr 24 2024 | 4.67 | 0.09 | 1.97% | 4.59 | 4.70 | 4.43 | 0 |
| Apr 23 2024 | 4.58 | -0.25 | -5.18% | 4.78 | 4.79 | 4.22 | 0 |
| Apr 22 2024 | 4.83 | -0.22 | -4.36% | 4.95 | 5.31 | 4.67 | 0 |
| Apr 19 2024 | 5.05 | 0.16 | 3.27% | 5.22 | 5.56 | 4.92 | 0 |
| Apr 18 2024 | 4.89 | 0.01 | 0.20% | 4.90 | 5.10 | 4.88 | 0 |
| Apr 17 2024 | 4.88 | -0.06 | -1.21% | 5.04 | 5.04 | 4.74 | 0 |
| Apr 16 2024 | 4.94 | 0.59 | 13.56% | 4.81 | 5.16 | 4.67 | 0 |
| Apr 15 2024 | 4.35 | -0.53 | -10.86% | 4.76 | 4.76 | 3.79 | 0 |
| Apr 12 2024 | 4.88 | 0.83 | 20.49% | 4.05 | 4.95 | 3.97 | 0 |
| Apr 11 2024 | 4.05 | 0.04 | 1.00% | 4.20 | 4.30 | 3.86 | 0 |
