Register to chat with like-minded investors on our interactive forums.
P1Z5E3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 23 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 22 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 21 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 20 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 17 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 16 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 15 2024 | 0.448 | -0.136 | -23.29% | 0.632 | 0.683 | 0.448 | 0 |
| May 14 2024 | 0.584 | -0.074 | -11.25% | 0.661 | 0.675 | 0.564 | 0 |
| May 13 2024 | 0.658 | 0.022 | 3.46% | 0.685 | 0.693 | 0.649 | 0 |
| May 10 2024 | 0.636 | 0.018 | 2.91% | 0.709 | 0.75 | 0.613 | 0 |
| May 09 2024 | 0.618 | -0.026 | -4.04% | 0.653 | 0.665 | 0.593 | 25 |
| May 08 2024 | 0.644 | 0.032 | 5.23% | 0.636 | 0.708 | 0.561 | 70 |
| May 07 2024 | 0.612 | -0.943 | -60.64% | 1.785 | 1.83 | 0.564 | 0 |
| May 06 2024 | 1.555 | 0.23 | 16.92% | 1.423 | 1.59 | 1.422 | 0 |
| May 03 2024 | 1.33 | 0.14 | 11.86% | 1.352 | 1.417 | 1.293 | 0 |
| May 02 2024 | 1.189 | -0.01 | -1.08% | 1.163 | 1.291 | 1.12 | 0 |
| Apr 30 2024 | 1.202 | -0.13 | -9.62% | 1.292 | 1.316 | 1.174 | 0 |
| Apr 29 2024 | 1.33 | 0.05 | 3.66% | 1.36 | 1.444 | 1.30 | 0 |
| Apr 26 2024 | 1.283 | 0.07 | 5.60% | 1.384 | 1.397 | 1.269 | 0 |
| Apr 25 2024 | 1.215 | -0.20 | -13.89% | 1.437 | 1.47 | 1.123 | 0 |
| Apr 24 2024 | 1.411 | 0.02 | 1.51% | 1.49 | 1.52 | 1.398 | 0 |
| Apr 23 2024 | 1.39 | 0.11 | 8.34% | 1.312 | 1.442 | 1.308 | 0 |
| Apr 22 2024 | 1.283 | 0.02 | 1.83% | 1.387 | 1.428 | 1.269 | 0 |
| Apr 19 2024 | 1.26 | -0.22 | -14.63% | 1.177 | 1.328 | 1.157 | 0 |
| Apr 18 2024 | 1.476 | 0.01 | 0.75% | 1.44 | 1.495 | 1.373 | 0 |
| Apr 17 2024 | 1.465 | -0.04 | -2.33% | 1.515 | 1.55 | 1.453 | 0 |
| Apr 16 2024 | 1.50 | 0.03 | 1.83% | 1.404 | 1.505 | 1.363 | 0 |
| Apr 15 2024 | 1.473 | -0.06 | -3.73% | 1.52 | 1.625 | 1.469 | 0 |
| Apr 12 2024 | 1.53 | -0.21 | -11.82% | 1.83 | 1.85 | 1.50 | 0 |
| Apr 11 2024 | 1.735 | -0.05 | -2.80% | 1.795 | 1.87 | 1.715 | 0 |
| Apr 10 2024 | 1.785 | -0.05 | -2.46% | 1.875 | 1.89 | 1.715 | 0 |
| Apr 09 2024 | 1.83 | 0.06 | 3.39% | 1.82 | 1.845 | 1.77 | 0 |
| Apr 08 2024 | 1.77 | -0.09 | -4.58% | 1.915 | 1.92 | 1.75 | 0 |
| Apr 05 2024 | 1.855 | -0.17 | -8.40% | 1.80 | 1.89 | 1.75 | 0 |
| Apr 04 2024 | 2.025 | -0.25 | -10.99% | 1.88 | 2.05 | 1.88 | 0 |
| Apr 03 2024 | 2.275 | 0.09 | 4.36% | 2.335 | 2.415 | 2.185 | 0 |
| Apr 02 2024 | 2.18 | -0.13 | -5.63% | 2.23 | 2.24 | 2.07 | 0 |
| Mar 28 2024 | 2.31 | 0.22 | 10.26% | 2.155 | 2.38 | 2.15 | 0 |
| Mar 27 2024 | 2.095 | 0.16 | 8.27% | 2.125 | 2.255 | 2.085 | 0 |
| Mar 26 2024 | 1.935 | 0.01 | 0.26% | 2.05 | 2.085 | 1.92 | 25 |
| Mar 25 2024 | 1.93 | 0.21 | 12.21% | 1.835 | 2.015 | 1.80 | 0 |
| Mar 22 2024 | 1.72 | -0.04 | -1.99% | 1.80 | 1.825 | 1.705 | 0 |
| Mar 21 2024 | 1.755 | 0.06 | 3.54% | 1.815 | 1.825 | 1.69 | 0 |
| Mar 20 2024 | 1.695 | 0.10 | 6.27% | 1.605 | 1.70 | 1.57 | 0 |
| Mar 19 2024 | 1.595 | 0.04 | 2.57% | 1.535 | 1.605 | 1.464 | 0 |
| Mar 18 2024 | 1.555 | 0.17 | 12.27% | 1.361 | 1.56 | 1.347 | 0 |
| Mar 15 2024 | 1.385 | 0.12 | 9.75% | 1.378 | 1.435 | 1.306 | 0 |
| Mar 14 2024 | 1.262 | -0.17 | -11.62% | 1.419 | 1.471 | 1.137 | 0 |
| Mar 13 2024 | 1.428 | 0.08 | 6.09% | 1.434 | 1.54 | 1.375 | 0 |
| Mar 12 2024 | 1.346 | -0.04 | -3.17% | 1.472 | 1.476 | 1.328 | 0 |
| Mar 11 2024 | 1.39 | 0.17 | 14.40% | 1.191 | 1.392 | 1.178 | 0 |
| Mar 08 2024 | 1.215 | 0.08 | 7.33% | 1.193 | 1.287 | 1.173 | 0 |
| Mar 07 2024 | 1.132 | -0.14 | -10.87% | 1.192 | 1.32 | 1.132 | 0 |
| Mar 06 2024 | 1.27 | -0.27 | -17.53% | 1.462 | 1.515 | 1.233 | 0 |
| Mar 05 2024 | 1.54 | 0.10 | 6.80% | 1.525 | 1.63 | 1.48 | 0 |
| Mar 04 2024 | 1.442 | 0.10 | 7.45% | 1.408 | 1.57 | 1.348 | 0 |
| Mar 01 2024 | 1.342 | -0.02 | -1.40% | 1.386 | 1.412 | 1.309 | 0 |
| Feb 29 2024 | 1.361 | 0.10 | 7.67% | 1.312 | 1.471 | 1.274 | 0 |
| Feb 28 2024 | 1.264 | 0.19 | 17.69% | 1.19 | 1.274 | 1.138 | 0 |
| Feb 27 2024 | 1.074 | -0.01 | -1.20% | 1.028 | 1.082 | 1.015 | 0 |
