Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5E3 20991231 103.9025 | P1Z5E3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.56% | 0.653 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.709 | 0.613 | 0.75 | 0.653 | 0.643 |
P1Z5E3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5E3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.636 | 0.018 | 2.91% | 0.709 | 0.75 | 0.613 | 0 |
| May 09 2024 | 0.618 | -0.026 | -4.04% | 0.653 | 0.665 | 0.593 | 25 |
| May 08 2024 | 0.644 | 0.032 | 5.23% | 0.636 | 0.708 | 0.561 | 70 |
| May 07 2024 | 0.612 | -0.943 | -60.64% | 1.785 | 1.83 | 0.564 | 0 |
| May 06 2024 | 1.555 | 0.23 | 16.92% | 1.423 | 1.59 | 1.422 | 0 |
| May 03 2024 | 1.33 | 0.14 | 11.86% | 1.352 | 1.417 | 1.293 | 0 |
| May 02 2024 | 1.189 | -0.01 | -1.08% | 1.163 | 1.291 | 1.12 | 0 |
| Apr 30 2024 | 1.202 | -0.13 | -9.62% | 1.292 | 1.316 | 1.174 | 0 |
| Apr 29 2024 | 1.33 | 0.05 | 3.66% | 1.36 | 1.444 | 1.30 | 0 |
| Apr 26 2024 | 1.283 | 0.07 | 5.60% | 1.384 | 1.397 | 1.269 | 0 |
| Apr 25 2024 | 1.215 | -0.20 | -13.89% | 1.437 | 1.47 | 1.123 | 0 |
| Apr 24 2024 | 1.411 | 0.02 | 1.51% | 1.49 | 1.52 | 1.398 | 0 |
| Apr 23 2024 | 1.39 | 0.11 | 8.34% | 1.312 | 1.442 | 1.308 | 0 |
| Apr 22 2024 | 1.283 | 0.02 | 1.83% | 1.387 | 1.428 | 1.269 | 0 |
| Apr 19 2024 | 1.26 | -0.22 | -14.63% | 1.177 | 1.328 | 1.157 | 0 |
| Apr 18 2024 | 1.476 | 0.01 | 0.75% | 1.44 | 1.495 | 1.373 | 0 |
| Apr 17 2024 | 1.465 | -0.04 | -2.33% | 1.515 | 1.55 | 1.453 | 0 |
| Apr 16 2024 | 1.50 | 0.03 | 1.83% | 1.404 | 1.505 | 1.363 | 0 |
| Apr 15 2024 | 1.473 | -0.06 | -3.73% | 1.52 | 1.625 | 1.469 | 0 |
| Apr 12 2024 | 1.53 | -0.21 | -11.82% | 1.83 | 1.85 | 1.50 | 0 |
