Register for real-time alerts, custom portfolio, and market movers
P1Z5C7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.271 | -0.11 | -7.76% | 1.56 | 1.56 | 1.203 | 0 |
| May 23 2024 | 1.378 | -0.23 | -14.41% | 1.141 | 1.61 | 1.08 | 0 |
| May 22 2024 | 1.61 | -0.21 | -11.54% | 1.685 | 1.695 | 1.56 | 0 |
| May 21 2024 | 1.82 | 0.03 | 1.39% | 1.875 | 1.98 | 1.815 | 0 |
| May 20 2024 | 1.795 | -0.16 | -7.95% | 2.02 | 2.085 | 1.78 | 0 |
| May 17 2024 | 1.95 | 0.23 | 13.04% | 2.01 | 2.09 | 1.845 | 0 |
| May 16 2024 | 1.725 | -0.01 | -0.29% | 1.735 | 1.875 | 1.72 | 0 |
| May 15 2024 | 1.73 | -0.39 | -18.40% | 2.02 | 2.055 | 1.67 | 0 |
| May 14 2024 | 2.12 | -0.36 | -14.34% | 2.58 | 2.58 | 2.12 | 0 |
| May 13 2024 | 2.475 | 0.28 | 12.76% | 2.30 | 2.475 | 2.30 | 0 |
| May 10 2024 | 2.195 | -0.69 | -23.92% | 2.79 | 2.79 | 2.18 | 0 |
| May 09 2024 | 2.885 | -0.01 | -0.17% | 2.92 | 3.02 | 2.84 | 0 |
| May 08 2024 | 2.89 | -0.04 | -1.20% | 3.05 | 3.14 | 2.75 | 0 |
| May 07 2024 | 2.925 | -0.02 | -0.68% | 2.95 | 3.05 | 2.905 | 0 |
| May 06 2024 | 2.945 | -0.06 | -1.83% | 3.03 | 3.11 | 2.945 | 0 |
| May 03 2024 | 3.00 | -0.54 | -15.25% | 3.44 | 3.47 | 3.00 | 0 |
| May 02 2024 | 3.54 | 0.32 | 9.94% | 3.61 | 3.73 | 3.53 | 0 |
| Apr 30 2024 | 3.22 | -0.16 | -4.73% | 3.34 | 3.43 | 3.15 | 0 |
| Apr 29 2024 | 3.38 | 0.06 | 1.81% | 3.29 | 3.50 | 3.28 | 0 |
| Apr 26 2024 | 3.32 | -0.35 | -9.54% | 3.31 | 3.46 | 3.25 | 0 |
| Apr 25 2024 | 3.67 | -0.23 | -5.90% | 3.98 | 4.13 | 3.65 | 0 |
| Apr 24 2024 | 3.90 | 0.09 | 2.36% | 3.52 | 3.90 | 3.48 | 0 |
| Apr 23 2024 | 3.81 | -0.44 | -10.35% | 4.17 | 4.23 | 3.80 | 0 |
| Apr 22 2024 | 4.25 | 0.04 | 0.95% | 4.38 | 4.52 | 4.25 | 0 |
| Apr 19 2024 | 4.21 | 0.54 | 14.71% | 4.42 | 4.42 | 4.03 | 0 |
| Apr 18 2024 | 3.67 | 0.49 | 15.41% | 2.72 | 4.00 | 2.555 | 0 |
| Apr 17 2024 | 3.18 | 0.00 | 0.00% | 3.19 | 3.24 | 2.91 | 0 |
| Apr 16 2024 | 3.18 | 0.35 | 12.37% | 3.27 | 3.44 | 3.18 | 0 |
| Apr 15 2024 | 2.83 | -0.01 | -0.18% | 2.965 | 2.985 | 2.67 | 0 |
| Apr 12 2024 | 2.835 | 0.19 | 7.18% | 2.525 | 2.895 | 2.525 | 0 |
| Apr 11 2024 | 2.645 | 0.24 | 9.98% | 2.485 | 2.70 | 2.44 | 0 |
| Apr 10 2024 | 2.405 | -0.27 | -10.09% | 2.51 | 2.74 | 2.355 | 0 |
| Apr 09 2024 | 2.675 | 0.01 | 0.38% | 2.505 | 2.775 | 2.33 | 0 |
| Apr 08 2024 | 2.665 | -0.35 | -11.46% | 2.93 | 3.03 | 2.565 | 0 |
| Apr 05 2024 | 3.01 | 0.29 | 10.66% | 3.20 | 3.28 | 2.935 | 0 |
| Apr 04 2024 | 2.72 | -0.15 | -5.23% | 2.86 | 2.98 | 2.495 | 0 |
| Apr 03 2024 | 2.87 | -0.22 | -7.12% | 3.44 | 3.44 | 2.855 | 0 |
| Apr 02 2024 | 3.09 | -0.32 | -9.38% | 3.04 | 3.17 | 2.825 | 0 |
| Mar 28 2024 | 3.41 | 0.02 | 0.59% | 3.43 | 3.52 | 3.39 | 0 |
| Mar 27 2024 | 3.39 | 0.28 | 9.00% | 3.24 | 3.51 | 3.13 | 0 |
| Mar 26 2024 | 3.11 | 0.10 | 3.32% | 2.975 | 3.18 | 2.905 | 0 |
| Mar 25 2024 | 3.01 | 0.00 | 0.00% | 3.04 | 3.17 | 2.955 | 0 |
| Mar 22 2024 | 3.01 | 0.04 | 1.52% | 3.15 | 3.22 | 2.96 | 0 |
| Mar 21 2024 | 2.965 | -0.53 | -15.04% | 2.94 | 3.03 | 2.855 | 0 |
| Mar 20 2024 | 3.49 | -0.04 | -1.13% | 3.54 | 3.58 | 3.38 | 0 |
| Mar 19 2024 | 3.53 | 0.28 | 8.62% | 3.46 | 3.70 | 3.37 | 0 |
| Mar 18 2024 | 3.25 | -0.16 | -4.69% | 3.34 | 3.34 | 2.985 | 0 |
| Mar 15 2024 | 3.41 | 0.34 | 11.07% | 3.53 | 3.57 | 3.30 | 0 |
| Mar 14 2024 | 3.07 | 0.15 | 5.14% | 2.93 | 3.11 | 2.80 | 0 |
| Mar 13 2024 | 2.92 | 0.23 | 8.55% | 2.45 | 2.96 | 2.45 | 50 |
| Mar 12 2024 | 2.69 | -0.31 | -10.33% | 2.97 | 3.01 | 2.52 | 0 |
| Mar 11 2024 | 3.00 | 0.91 | 43.54% | 2.755 | 3.13 | 2.505 | 0 |
| Mar 08 2024 | 2.09 | -0.24 | -10.11% | 1.825 | 2.09 | 1.451 | 0 |
| Mar 07 2024 | 2.325 | -0.59 | -20.24% | 2.79 | 2.80 | 2.325 | 0 |
| Mar 06 2024 | 2.915 | -0.66 | -18.35% | 3.57 | 3.57 | 2.86 | 0 |
| Mar 05 2024 | 3.57 | 0.34 | 10.53% | 3.39 | 3.61 | 3.26 | 0 |
| Mar 04 2024 | 3.23 | -0.30 | -8.50% | 3.45 | 3.45 | 2.98 | 0 |
| Mar 01 2024 | 3.53 | -0.73 | -17.14% | 4.14 | 4.20 | 3.45 | 0 |
| Feb 29 2024 | 4.26 | -0.04 | -0.93% | 4.35 | 4.38 | 4.22 | 0 |
| Feb 28 2024 | 4.30 | 0.25 | 6.17% | 4.22 | 4.38 | 4.20 | 0 |
| Feb 27 2024 | 4.05 | -0.01 | -0.25% | 4.00 | 4.07 | 3.93 | 0 |
