Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5C7 20991231 167.3688 | P1Z5C7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.625 | -21.78% | 2.245 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.79 | 2.18 | 2.79 | 2.245 | 2.87 |
P1Z5C7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5C7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.195 | -0.69 | -23.92% | 2.79 | 2.79 | 2.18 | 0 |
| May 09 2024 | 2.885 | -0.01 | -0.17% | 2.92 | 3.02 | 2.84 | 0 |
| May 08 2024 | 2.89 | -0.04 | -1.20% | 3.05 | 3.14 | 2.75 | 0 |
| May 07 2024 | 2.925 | -0.02 | -0.68% | 2.95 | 3.05 | 2.905 | 0 |
| May 06 2024 | 2.945 | -0.06 | -1.83% | 3.03 | 3.11 | 2.945 | 0 |
| May 03 2024 | 3.00 | -0.54 | -15.25% | 3.44 | 3.47 | 3.00 | 0 |
| May 02 2024 | 3.54 | 0.32 | 9.94% | 3.61 | 3.73 | 3.53 | 0 |
| Apr 30 2024 | 3.22 | -0.16 | -4.73% | 3.34 | 3.43 | 3.15 | 0 |
| Apr 29 2024 | 3.38 | 0.06 | 1.81% | 3.29 | 3.50 | 3.28 | 0 |
| Apr 26 2024 | 3.32 | -0.35 | -9.54% | 3.31 | 3.46 | 3.25 | 0 |
| Apr 25 2024 | 3.67 | -0.23 | -5.90% | 3.98 | 4.13 | 3.65 | 0 |
| Apr 24 2024 | 3.90 | 0.09 | 2.36% | 3.52 | 3.90 | 3.48 | 0 |
| Apr 23 2024 | 3.81 | -0.44 | -10.35% | 4.17 | 4.23 | 3.80 | 0 |
| Apr 22 2024 | 4.25 | 0.04 | 0.95% | 4.38 | 4.52 | 4.25 | 0 |
| Apr 19 2024 | 4.21 | 0.54 | 14.71% | 4.42 | 4.42 | 4.03 | 0 |
| Apr 18 2024 | 3.67 | 0.49 | 15.41% | 2.72 | 4.00 | 2.555 | 0 |
| Apr 17 2024 | 3.18 | 0.00 | 0.00% | 3.19 | 3.24 | 2.91 | 0 |
| Apr 16 2024 | 3.18 | 0.35 | 12.37% | 3.27 | 3.44 | 3.18 | 0 |
| Apr 15 2024 | 2.83 | -0.01 | -0.18% | 2.965 | 2.985 | 2.67 | 0 |
| Apr 12 2024 | 2.835 | 0.19 | 7.18% | 2.525 | 2.895 | 2.525 | 0 |
