Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z5A1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 23 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 22 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 21 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 20 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 17 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 16 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 15 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 14 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 13 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 10 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 09 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 08 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 07 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 06 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 03 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 02 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 30 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 29 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 26 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 25 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 24 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 23 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 22 2024 | 1.196 | -7.20 | -85.76% | 5.46 | 6.78 | 1.143 | 1,500 |
| Apr 19 2024 | 8.40 | -18.91 | -69.24% | 21.96 | 24.90 | 8.40 | 24 |
| Apr 18 2024 | 27.31 | -1.47 | -5.11% | 28.48 | 29.26 | 23.78 | 12 |
| Apr 17 2024 | 28.78 | 5.10 | 21.54% | 28.13 | 31.62 | 26.90 | 12 |
| Apr 16 2024 | 23.68 | 0.58 | 2.51% | 20.49 | 23.85 | 19.54 | 0 |
| Apr 15 2024 | 23.10 | 0.97 | 4.38% | 20.95 | 24.53 | 20.50 | 0 |
| Apr 12 2024 | 22.13 | -2.31 | -9.45% | 26.54 | 26.54 | 21.46 | 0 |
| Apr 11 2024 | 24.44 | 1.19 | 5.12% | 22.18 | 25.54 | 21.82 | 0 |
| Apr 10 2024 | 23.25 | 3.46 | 17.48% | 21.00 | 23.45 | 17.75 | 0 |
| Apr 09 2024 | 19.79 | -3.33 | -14.40% | 23.95 | 24.10 | 19.64 | 0 |
| Apr 08 2024 | 23.12 | -3.72 | -13.86% | 26.25 | 27.78 | 22.48 | 0 |
| Apr 05 2024 | 26.84 | -5.33 | -16.57% | 28.05 | 28.98 | 26.02 | 12 |
| Apr 04 2024 | 32.17 | 1.35 | 4.38% | 33.57 | 35.70 | 31.92 | 0 |
| Apr 03 2024 | 30.82 | 0.30 | 0.98% | 30.42 | 30.82 | 27.68 | 0 |
| Apr 02 2024 | 30.52 | -1.40 | -4.39% | 35.72 | 35.80 | 29.14 | 0 |
| Mar 28 2024 | 31.92 | 0.55 | 1.75% | 33.65 | 34.22 | 30.62 | 0 |
| Mar 27 2024 | 31.37 | -5.65 | -15.26% | 35.42 | 36.07 | 29.87 | 0 |
| Mar 26 2024 | 37.02 | 0.85 | 2.35% | 37.00 | 39.40 | 35.72 | 0 |
| Mar 25 2024 | 36.17 | 8.28 | 29.69% | 28.45 | 37.17 | 26.67 | 100 |
| Mar 22 2024 | 27.89 | -1.18 | -4.06% | 29.56 | 30.60 | 26.85 | 0 |
| Mar 21 2024 | 29.07 | 10.62 | 57.56% | 25.27 | 29.07 | 22.76 | 12 |
| Mar 20 2024 | 18.45 | -3.39 | -15.52% | 20.97 | 22.18 | 17.88 | 100 |
| Mar 19 2024 | 21.84 | -7.28 | -25.00% | 28.45 | 30.15 | 18.85 | 112 |
| Mar 18 2024 | 29.12 | -11.20 | -27.78% | 40.20 | 43.42 | 28.07 | 504 |
| Mar 15 2024 | 40.32 | -1.70 | -4.05% | 43.12 | 44.80 | 38.82 | 0 |
| Mar 14 2024 | 42.02 | -3.85 | -8.39% | 47.25 | 48.47 | 41.27 | 0 |
| Mar 13 2024 | 45.87 | 1.15 | 2.57% | 48.02 | 48.22 | 43.02 | 0 |
| Mar 12 2024 | 44.72 | 5.95 | 15.35% | 39.72 | 45.77 | 39.22 | 0 |
| Mar 11 2024 | 38.77 | -3.70 | -8.71% | 39.40 | 43.50 | 33.27 | 0 |
| Mar 08 2024 | 42.47 | 0.35 | 0.83% | 48.25 | 51.37 | 42.47 | 40 |
| Mar 07 2024 | 42.12 | -1.05 | -2.43% | 42.05 | 44.07 | 40.27 | 0 |
| Mar 06 2024 | 43.17 | 11.75 | 37.40% | 40.37 | 44.67 | 38.10 | 0 |
| Mar 05 2024 | 31.42 | -11.35 | -26.54% | 36.75 | 38.65 | 29.52 | 1,000 |
| Mar 04 2024 | 42.77 | 19.59 | 84.51% | 31.10 | 42.87 | 30.57 | 290 |
| Mar 01 2024 | 23.18 | 4.34 | 23.04% | 20.43 | 23.84 | 19.38 | 0 |
| Feb 29 2024 | 18.84 | 3.05 | 19.32% | 13.16 | 20.58 | 12.64 | 35 |
| Feb 28 2024 | 15.79 | -1.70 | -9.72% | 16.60 | 16.85 | 14.44 | 105 |
| Feb 27 2024 | 17.49 | -0.74 | -4.06% | 19.47 | 20.41 | 15.14 | 12 |
