Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z5A1 20991231 681.1181 | P1Z5A1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.196 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.196 |
P1Z5A1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5A1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 09 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 08 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 07 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 06 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 03 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| May 02 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 30 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 29 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 26 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 25 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 24 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 23 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0 |
| Apr 22 2024 | 1.196 | -7.20 | -85.76% | 5.46 | 6.78 | 1.143 | 1,500 |
| Apr 19 2024 | 8.40 | -18.91 | -69.24% | 21.96 | 24.90 | 8.40 | 24 |
| Apr 18 2024 | 27.31 | -1.47 | -5.11% | 28.48 | 29.26 | 23.78 | 12 |
| Apr 17 2024 | 28.78 | 5.10 | 21.54% | 28.13 | 31.62 | 26.90 | 12 |
| Apr 16 2024 | 23.68 | 0.58 | 2.51% | 20.49 | 23.85 | 19.54 | 0 |
| Apr 15 2024 | 23.10 | 0.97 | 4.38% | 20.95 | 24.53 | 20.50 | 0 |
| Apr 12 2024 | 22.13 | -2.31 | -9.45% | 26.54 | 26.54 | 21.46 | 0 |
