Register to chat with like-minded investors on our interactive forums.
P1Z588 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.12 | 0.06 | 0.99% | 6.41 | 6.41 | 6.04 | 0 |
| May 21 2024 | 6.06 | 0.21 | 3.59% | 6.02 | 6.12 | 5.97 | 0 |
| May 20 2024 | 5.85 | 0.17 | 2.99% | 5.63 | 5.85 | 5.61 | 0 |
| May 17 2024 | 5.68 | 0.33 | 6.17% | 5.56 | 5.76 | 5.41 | 0 |
| May 16 2024 | 5.35 | 0.20 | 3.88% | 5.20 | 5.57 | 5.20 | 0 |
| May 15 2024 | 5.15 | 0.14 | 2.79% | 5.00 | 5.27 | 4.92 | 0 |
| May 14 2024 | 5.01 | -0.39 | -7.22% | 5.37 | 5.37 | 4.93 | 0 |
| May 13 2024 | 5.40 | -0.87 | -13.88% | 6.12 | 6.17 | 5.40 | 0 |
| May 10 2024 | 6.27 | 0.07 | 1.13% | 6.35 | 6.42 | 6.08 | 0 |
| May 09 2024 | 6.20 | -0.47 | -7.05% | 6.67 | 6.74 | 6.20 | 0 |
| May 08 2024 | 6.67 | 0.39 | 6.21% | 6.39 | 6.84 | 6.38 | 0 |
| May 07 2024 | 6.28 | 0.01 | 0.16% | 6.15 | 6.36 | 6.15 | 0 |
| May 06 2024 | 6.27 | 0.14 | 2.28% | 6.01 | 6.37 | 6.01 | 0 |
| May 03 2024 | 6.13 | -0.39 | -5.98% | 6.47 | 6.50 | 6.07 | 0 |
| May 02 2024 | 6.52 | 0.95 | 17.06% | 5.58 | 6.57 | 5.52 | 0 |
| Apr 30 2024 | 5.57 | 2.31 | 70.86% | 3.55 | 5.67 | 3.55 | 0 |
| Apr 29 2024 | 3.26 | -0.15 | -4.40% | 3.26 | 3.57 | 3.20 | 0 |
| Apr 26 2024 | 3.41 | -0.12 | -3.40% | 3.33 | 3.44 | 3.19 | 0 |
| Apr 25 2024 | 3.53 | 0.25 | 7.62% | 3.39 | 3.73 | 2.955 | 0 |
| Apr 24 2024 | 3.28 | 0.12 | 3.80% | 3.16 | 3.30 | 3.00 | 150 |
| Apr 23 2024 | 3.16 | -0.25 | -7.33% | 3.44 | 3.44 | 2.865 | 0 |
| Apr 22 2024 | 3.41 | -0.48 | -12.34% | 3.54 | 3.92 | 3.24 | 0 |
| Apr 19 2024 | 3.89 | 0.16 | 4.29% | 4.10 | 4.29 | 3.76 | 0 |
| Apr 18 2024 | 3.73 | 0.01 | 0.27% | 3.78 | 3.95 | 3.72 | 0 |
| Apr 17 2024 | 3.72 | -0.05 | -1.33% | 3.85 | 3.86 | 3.55 | 0 |
| Apr 16 2024 | 3.77 | 0.59 | 18.55% | 3.64 | 3.97 | 3.50 | 0 |
| Apr 15 2024 | 3.18 | -0.55 | -14.75% | 3.61 | 3.62 | 2.625 | 0 |
| Apr 12 2024 | 3.73 | 0.84 | 28.84% | 2.885 | 3.80 | 2.79 | 0 |
| Apr 11 2024 | 2.895 | 0.00 | 0.00% | 3.02 | 3.13 | 2.71 | 0 |
| Apr 10 2024 | 2.895 | -0.14 | -4.46% | 3.02 | 3.12 | 2.485 | 0 |
| Apr 09 2024 | 3.03 | -0.15 | -4.72% | 3.47 | 3.47 | 2.735 | 0 |
| Apr 08 2024 | 3.18 | -0.34 | -9.66% | 3.54 | 3.59 | 3.07 | 0 |
| Apr 05 2024 | 3.52 | 0.50 | 16.56% | 3.60 | 3.67 | 3.39 | 1,200 |
| Apr 04 2024 | 3.02 | -0.08 | -2.58% | 3.20 | 3.20 | 2.70 | 0 |
| Apr 03 2024 | 3.10 | 0.53 | 20.62% | 2.86 | 3.39 | 2.645 | 70 |
| Apr 02 2024 | 2.57 | 0.80 | 44.79% | 2.035 | 2.655 | 1.775 | 11,080 |
| Mar 28 2024 | 1.775 | 0.36 | 25.00% | 1.368 | 1.815 | 1.306 | 0 |
| Mar 27 2024 | 1.42 | -0.03 | -1.80% | 1.545 | 1.585 | 1.29 | 0 |
| Mar 26 2024 | 1.446 | 0.53 | 57.34% | 0.783 | 1.695 | 0.783 | 0 |
| Mar 25 2024 | 0.919 | -0.183 | -16.61% | 1.05 | 1.216 | 0.909 | 0 |
| Mar 22 2024 | 1.102 | -0.01 | -0.99% | 1.339 | 1.339 | 1.002 | 0 |
| Mar 21 2024 | 1.113 | -0.30 | -21.34% | 1.147 | 1.147 | 0.923 | 10,000 |
| Mar 20 2024 | 1.415 | -0.10 | -6.29% | 1.495 | 1.58 | 1.354 | 1,000 |
| Mar 19 2024 | 1.51 | -0.41 | -21.15% | 2.025 | 2.04 | 1.51 | 100 |
| Mar 18 2024 | 1.915 | -0.15 | -7.26% | 1.965 | 2.01 | 1.61 | 100 |
| Mar 15 2024 | 2.065 | -0.70 | -25.18% | 2.465 | 2.465 | 1.98 | 4,000 |
| Mar 14 2024 | 2.76 | 0.13 | 4.74% | 2.655 | 2.89 | 2.575 | 0 |
| Mar 13 2024 | 2.635 | 0.34 | 14.81% | 2.38 | 2.665 | 2.15 | 0 |
| Mar 12 2024 | 2.295 | -0.50 | -17.74% | 2.825 | 2.97 | 2.255 | 0 |
| Mar 11 2024 | 2.79 | -0.20 | -6.53% | 3.14 | 3.30 | 2.735 | 0 |
| Mar 08 2024 | 2.985 | 0.08 | 2.75% | 3.01 | 3.02 | 2.86 | 0 |
| Mar 07 2024 | 2.905 | -0.23 | -7.19% | 3.22 | 3.32 | 2.865 | 0 |
| Mar 06 2024 | 3.13 | -0.20 | -6.01% | 3.43 | 3.46 | 3.11 | 0 |
| Mar 05 2024 | 3.33 | -0.16 | -4.58% | 3.58 | 3.73 | 3.33 | 2,000 |
| Mar 04 2024 | 3.49 | -0.19 | -5.16% | 3.78 | 3.79 | 3.44 | 4,000 |
| Mar 01 2024 | 3.68 | -0.16 | -4.17% | 3.73 | 3.83 | 3.66 | 1,000 |
| Feb 29 2024 | 3.84 | 0.15 | 4.07% | 3.85 | 3.95 | 3.73 | 0 |
| Feb 28 2024 | 3.69 | -0.16 | -4.16% | 4.04 | 4.09 | 3.67 | 1,000 |
| Feb 27 2024 | 3.85 | 0.09 | 2.39% | 3.93 | 3.98 | 3.74 | 100 |
| Feb 26 2024 | 3.76 | 0.25 | 7.12% | 3.44 | 4.01 | 3.44 | 0 |
| Feb 23 2024 | 3.51 | -0.33 | -8.59% | 3.99 | 4.00 | 3.43 | 0 |
