Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z588 20991231 26.1913 | P1Z588 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.43% | 6.19 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.08 | 6.42 | 6.19 | 6.41 |
P1Z588 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z588 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.27 | 0.07 | 1.13% | 6.35 | 6.42 | 6.08 | 0 |
| May 09 2024 | 6.20 | -0.47 | -7.05% | 6.67 | 6.74 | 6.20 | 0 |
| May 08 2024 | 6.67 | 0.39 | 6.21% | 6.39 | 6.84 | 6.38 | 0 |
| May 07 2024 | 6.28 | 0.01 | 0.16% | 6.15 | 6.36 | 6.15 | 0 |
| May 06 2024 | 6.27 | 0.14 | 2.28% | 6.01 | 6.37 | 6.01 | 0 |
| May 03 2024 | 6.13 | -0.39 | -5.98% | 6.47 | 6.50 | 6.07 | 0 |
| May 02 2024 | 6.52 | 0.95 | 17.06% | 5.58 | 6.57 | 5.52 | 0 |
| Apr 30 2024 | 5.57 | 2.31 | 70.86% | 3.55 | 5.67 | 3.55 | 0 |
| Apr 29 2024 | 3.26 | -0.15 | -4.40% | 3.26 | 3.57 | 3.20 | 0 |
| Apr 26 2024 | 3.41 | -0.12 | -3.40% | 3.33 | 3.44 | 3.19 | 0 |
| Apr 25 2024 | 3.53 | 0.25 | 7.62% | 3.39 | 3.73 | 2.955 | 0 |
| Apr 24 2024 | 3.28 | 0.12 | 3.80% | 3.16 | 3.30 | 3.00 | 150 |
| Apr 23 2024 | 3.16 | -0.25 | -7.33% | 3.44 | 3.44 | 2.865 | 0 |
| Apr 22 2024 | 3.41 | -0.48 | -12.34% | 3.54 | 3.92 | 3.24 | 0 |
| Apr 19 2024 | 3.89 | 0.16 | 4.29% | 4.10 | 4.29 | 3.76 | 0 |
| Apr 18 2024 | 3.73 | 0.01 | 0.27% | 3.78 | 3.95 | 3.72 | 0 |
| Apr 17 2024 | 3.72 | -0.05 | -1.33% | 3.85 | 3.86 | 3.55 | 0 |
| Apr 16 2024 | 3.77 | 0.59 | 18.55% | 3.64 | 3.97 | 3.50 | 0 |
| Apr 15 2024 | 3.18 | -0.55 | -14.75% | 3.61 | 3.62 | 2.625 | 0 |
| Apr 12 2024 | 3.73 | 0.84 | 28.84% | 2.885 | 3.80 | 2.79 | 0 |
