Register to chat with like-minded investors on our interactive forums.
P1Z570 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 13.16 | -0.02 | -0.15% | 12.96 | 13.25 | 12.86 | 0 |
| Jun 04 2024 | 13.18 | 0.11 | 0.84% | 12.91 | 13.22 | 12.50 | 0 |
| Jun 03 2024 | 13.07 | -1.45 | -9.99% | 13.08 | 13.26 | 12.92 | 0 |
| May 31 2024 | 14.52 | -0.36 | -2.42% | 14.69 | 14.82 | 14.22 | 0 |
| May 30 2024 | 14.88 | 5.21 | 53.88% | 13.66 | 14.88 | 13.62 | 0 |
| May 29 2024 | 9.67 | -0.04 | -0.41% | 9.97 | 10.11 | 9.58 | 0 |
| May 28 2024 | 9.71 | 0.25 | 2.64% | 9.50 | 9.94 | 9.36 | 0 |
| May 27 2024 | 9.46 | 0.05 | 0.53% | 9.35 | 9.61 | 9.32 | 0 |
| May 24 2024 | 9.41 | 0.48 | 5.38% | 9.59 | 9.77 | 9.35 | 0 |
| May 23 2024 | 8.93 | 0.68 | 8.24% | 8.53 | 9.01 | 8.27 | 0 |
| May 22 2024 | 8.25 | 0.01 | 0.12% | 8.60 | 8.68 | 8.24 | 0 |
| May 21 2024 | 8.24 | 0.06 | 0.73% | 8.33 | 8.46 | 8.22 | 0 |
| May 20 2024 | 8.18 | -0.07 | -0.85% | 8.41 | 8.46 | 8.17 | 0 |
| May 17 2024 | 8.25 | 0.07 | 0.86% | 8.51 | 8.64 | 8.24 | 0 |
| May 16 2024 | 8.18 | -0.29 | -3.42% | 8.22 | 8.32 | 8.02 | 0 |
| May 15 2024 | 8.47 | -0.69 | -7.53% | 9.24 | 9.35 | 8.47 | 0 |
| May 14 2024 | 9.16 | -0.02 | -0.22% | 9.24 | 9.33 | 9.02 | 0 |
| May 13 2024 | 9.18 | -0.09 | -0.97% | 9.29 | 9.39 | 9.15 | 0 |
| May 10 2024 | 9.27 | -0.11 | -1.17% | 9.40 | 9.46 | 9.00 | 0 |
| May 09 2024 | 9.38 | 0.33 | 3.65% | 9.20 | 9.92 | 9.17 | 0 |
| May 08 2024 | 9.05 | -0.13 | -1.42% | 9.30 | 9.49 | 8.97 | 0 |
| May 07 2024 | 9.18 | -0.23 | -2.44% | 9.46 | 9.54 | 9.07 | 0 |
| May 06 2024 | 9.41 | 0.05 | 0.53% | 9.60 | 9.61 | 9.22 | 0 |
| May 03 2024 | 9.36 | -0.40 | -4.10% | 9.70 | 9.85 | 9.21 | 0 |
| May 02 2024 | 9.76 | 0.07 | 0.72% | 10.01 | 10.10 | 9.73 | 0 |
| Apr 30 2024 | 9.69 | 0.23 | 2.43% | 9.51 | 9.70 | 9.43 | 0 |
| Apr 29 2024 | 9.46 | 0.03 | 0.32% | 9.50 | 9.59 | 9.39 | 0 |
| Apr 26 2024 | 9.43 | -0.46 | -4.65% | 9.45 | 9.59 | 9.30 | 0 |
| Apr 25 2024 | 9.89 | 0.49 | 5.21% | 9.71 | 10.01 | 9.56 | 0 |
| Apr 24 2024 | 9.40 | -0.23 | -2.39% | 9.29 | 9.40 | 9.12 | 0 |
| Apr 23 2024 | 9.63 | -0.23 | -2.33% | 9.68 | 9.86 | 9.46 | 0 |
| Apr 22 2024 | 9.86 | 0.07 | 0.72% | 9.56 | 9.96 | 8.98 | 0 |
| Apr 19 2024 | 9.79 | 0.17 | 1.77% | 10.16 | 10.16 | 9.69 | 0 |
| Apr 18 2024 | 9.62 | 0.32 | 3.44% | 9.33 | 9.65 | 9.27 | 0 |
| Apr 17 2024 | 9.30 | 0.05 | 0.54% | 9.41 | 9.44 | 9.24 | 0 |
| Apr 16 2024 | 9.25 | 0.05 | 0.54% | 9.85 | 9.97 | 9.25 | 0 |
| Apr 15 2024 | 9.20 | 1.76 | 23.66% | 7.93 | 9.29 | 7.78 | 0 |
| Apr 12 2024 | 7.44 | 0.04 | 0.54% | 7.28 | 7.61 | 7.27 | 0 |
| Apr 11 2024 | 7.40 | 0.33 | 4.67% | 7.21 | 7.41 | 7.09 | 0 |
| Apr 10 2024 | 7.07 | 0.20 | 2.91% | 6.90 | 7.48 | 6.84 | 0 |
| Apr 09 2024 | 6.87 | 0.10 | 1.48% | 6.94 | 7.09 | 6.54 | 0 |
| Apr 08 2024 | 6.77 | -0.27 | -3.84% | 7.00 | 7.12 | 6.70 | 0 |
| Apr 05 2024 | 7.04 | 0.14 | 2.03% | 7.63 | 7.68 | 7.03 | 0 |
| Apr 04 2024 | 6.90 | 0.52 | 8.15% | 6.65 | 7.51 | 6.14 | 0 |
| Apr 03 2024 | 6.38 | -0.63 | -8.99% | 6.85 | 6.90 | 6.38 | 0 |
| Apr 02 2024 | 7.01 | 0.01 | 0.14% | 7.04 | 7.52 | 6.99 | 0 |
| Mar 28 2024 | 7.00 | -0.11 | -1.55% | 7.01 | 7.14 | 6.80 | 0 |
| Mar 27 2024 | 7.11 | 0.68 | 10.58% | 6.53 | 7.14 | 6.30 | 0 |
| Mar 26 2024 | 6.43 | -0.02 | -0.31% | 6.50 | 6.62 | 6.28 | 0 |
| Mar 25 2024 | 6.45 | 0.23 | 3.70% | 6.49 | 6.72 | 6.43 | 0 |
| Mar 22 2024 | 6.22 | 0.19 | 3.15% | 6.30 | 6.40 | 6.10 | 0 |
| Mar 21 2024 | 6.03 | -0.76 | -11.19% | 6.42 | 6.51 | 5.94 | 0 |
| Mar 20 2024 | 6.79 | -0.26 | -3.69% | 6.96 | 7.08 | 6.79 | 0 |
| Mar 19 2024 | 7.05 | -0.03 | -0.42% | 7.12 | 7.31 | 7.02 | 0 |
| Mar 18 2024 | 7.08 | -0.35 | -4.71% | 7.52 | 7.52 | 7.06 | 0 |
| Mar 15 2024 | 7.43 | 0.87 | 13.26% | 6.87 | 7.43 | 6.75 | 0 |
| Mar 14 2024 | 6.56 | 0.21 | 3.31% | 6.57 | 6.70 | 6.14 | 0 |
| Mar 13 2024 | 6.35 | -0.13 | -2.01% | 6.45 | 6.62 | 6.33 | 0 |
| Mar 12 2024 | 6.48 | -0.01 | -0.15% | 6.45 | 6.61 | 6.22 | 0 |
| Mar 11 2024 | 6.49 | 0.10 | 1.56% | 6.62 | 7.02 | 6.47 | 0 |
| Mar 08 2024 | 6.39 | -0.37 | -5.47% | 6.88 | 6.98 | 6.17 | 0 |
