Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z570 20991231 362.0084 | P1Z570 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.71% | 9.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.40 | 9.00 | 9.46 | 9.22 | 9.38 |
P1Z570 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z570 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.27 | -0.11 | -1.17% | 9.40 | 9.46 | 9.00 | 0 |
| May 09 2024 | 9.38 | 0.33 | 3.65% | 9.20 | 9.92 | 9.17 | 0 |
| May 08 2024 | 9.05 | -0.13 | -1.42% | 9.30 | 9.49 | 8.97 | 0 |
| May 07 2024 | 9.18 | -0.23 | -2.44% | 9.46 | 9.54 | 9.07 | 0 |
| May 06 2024 | 9.41 | 0.05 | 0.53% | 9.60 | 9.61 | 9.22 | 0 |
| May 03 2024 | 9.36 | -0.40 | -4.10% | 9.70 | 9.85 | 9.21 | 0 |
| May 02 2024 | 9.76 | 0.07 | 0.72% | 10.01 | 10.10 | 9.73 | 0 |
| Apr 30 2024 | 9.69 | 0.23 | 2.43% | 9.51 | 9.70 | 9.43 | 0 |
| Apr 29 2024 | 9.46 | 0.03 | 0.32% | 9.50 | 9.59 | 9.39 | 0 |
| Apr 26 2024 | 9.43 | -0.46 | -4.65% | 9.45 | 9.59 | 9.30 | 0 |
| Apr 25 2024 | 9.89 | 0.49 | 5.21% | 9.71 | 10.01 | 9.56 | 0 |
| Apr 24 2024 | 9.40 | -0.23 | -2.39% | 9.29 | 9.40 | 9.12 | 0 |
| Apr 23 2024 | 9.63 | -0.23 | -2.33% | 9.68 | 9.86 | 9.46 | 0 |
| Apr 22 2024 | 9.86 | 0.07 | 0.72% | 9.56 | 9.96 | 8.98 | 0 |
| Apr 19 2024 | 9.79 | 0.17 | 1.77% | 10.16 | 10.16 | 9.69 | 0 |
| Apr 18 2024 | 9.62 | 0.32 | 3.44% | 9.33 | 9.65 | 9.27 | 0 |
| Apr 17 2024 | 9.30 | 0.05 | 0.54% | 9.41 | 9.44 | 9.24 | 0 |
| Apr 16 2024 | 9.25 | 0.05 | 0.54% | 9.85 | 9.97 | 9.25 | 0 |
| Apr 15 2024 | 9.20 | 1.76 | 23.66% | 7.93 | 9.29 | 7.78 | 0 |
| Apr 12 2024 | 7.44 | 0.04 | 0.54% | 7.28 | 7.61 | 7.27 | 0 |
