Register for real-time alerts, custom portfolio, and market movers
P1Z505 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.43 | 0.04 | 1.18% | 3.38 | 3.43 | 3.07 | 0 |
| Jun 05 2024 | 3.39 | -0.57 | -14.39% | 3.84 | 3.87 | 3.38 | 0 |
| Jun 04 2024 | 3.96 | 0.08 | 2.06% | 3.99 | 4.04 | 3.76 | 0 |
| Jun 03 2024 | 3.88 | -0.02 | -0.51% | 3.70 | 3.96 | 3.64 | 0 |
| May 31 2024 | 3.90 | 0.04 | 1.04% | 3.95 | 3.99 | 3.81 | 0 |
| May 30 2024 | 3.86 | -0.26 | -6.31% | 4.21 | 4.25 | 3.82 | 0 |
| May 29 2024 | 4.12 | 0.30 | 7.85% | 3.95 | 4.16 | 3.85 | 0 |
| May 28 2024 | 3.82 | 0.23 | 6.41% | 3.50 | 3.84 | 3.33 | 0 |
| May 27 2024 | 3.59 | -0.19 | -5.03% | 3.83 | 3.84 | 3.55 | 0 |
| May 24 2024 | 3.78 | 0.06 | 1.61% | 3.83 | 3.83 | 3.63 | 0 |
| May 23 2024 | 3.72 | -0.04 | -1.06% | 3.78 | 3.94 | 3.57 | 3,000 |
| May 22 2024 | 3.76 | 1.02 | 36.98% | 2.765 | 3.80 | 2.75 | 86 |
| May 21 2024 | 2.745 | 0.13 | 4.97% | 2.72 | 2.815 | 2.465 | 0 |
| May 20 2024 | 2.615 | 0.01 | 0.19% | 2.595 | 2.715 | 2.415 | 0 |
| May 17 2024 | 2.61 | -0.12 | -4.40% | 2.885 | 2.895 | 2.58 | 0 |
| May 16 2024 | 2.73 | 0.04 | 1.30% | 2.78 | 2.86 | 2.685 | 0 |
| May 15 2024 | 2.695 | 0.10 | 3.85% | 2.55 | 3.23 | 2.54 | 0 |
| May 14 2024 | 2.595 | -0.12 | -4.42% | 2.89 | 2.89 | 2.575 | 0 |
| May 13 2024 | 2.715 | 0.12 | 4.62% | 2.635 | 2.80 | 2.48 | 0 |
| May 10 2024 | 2.595 | 0.02 | 0.78% | 2.25 | 2.595 | 2.25 | 0 |
| May 09 2024 | 2.575 | 0.07 | 2.59% | 2.615 | 2.85 | 2.535 | 0 |
| May 08 2024 | 2.51 | -0.16 | -5.99% | 2.705 | 2.705 | 2.38 | 0 |
| May 07 2024 | 2.67 | -0.20 | -6.97% | 2.895 | 3.06 | 2.64 | 0 |
| May 06 2024 | 2.87 | 0.12 | 4.17% | 2.76 | 2.935 | 2.685 | 0 |
| May 03 2024 | 2.755 | -0.40 | -12.54% | 3.19 | 3.19 | 2.605 | 0 |
| May 02 2024 | 3.15 | -0.13 | -3.96% | 3.35 | 3.35 | 3.01 | 300 |
| Apr 30 2024 | 3.28 | 0.47 | 16.93% | 2.795 | 3.34 | 2.785 | 0 |
| Apr 29 2024 | 2.805 | 0.52 | 22.49% | 2.49 | 2.815 | 2.28 | 0 |
| Apr 26 2024 | 2.29 | -0.54 | -19.08% | 2.825 | 2.895 | 2.285 | 0 |
| Apr 25 2024 | 2.83 | 0.53 | 23.04% | 2.315 | 3.43 | 2.315 | 0 |
| Apr 24 2024 | 2.30 | 0.05 | 2.45% | 2.25 | 2.525 | 1.98 | 0 |
| Apr 23 2024 | 2.245 | -0.43 | -16.07% | 2.635 | 2.635 | 2.22 | 0 |
| Apr 22 2024 | 2.675 | 0.03 | 1.33% | 2.545 | 2.83 | 2.445 | 0 |
| Apr 19 2024 | 2.64 | 0.11 | 4.35% | 2.68 | 2.84 | 2.49 | 0 |
| Apr 18 2024 | 2.53 | 0.09 | 3.69% | 2.38 | 2.775 | 2.225 | 0 |
| Apr 17 2024 | 2.44 | -0.57 | -18.94% | 2.99 | 2.99 | 2.17 | 0 |
| Apr 16 2024 | 3.01 | 0.17 | 5.99% | 3.10 | 3.16 | 2.815 | 0 |
| Apr 15 2024 | 2.84 | -0.34 | -10.69% | 3.40 | 3.40 | 2.565 | 3,000 |
| Apr 12 2024 | 3.18 | 0.24 | 7.98% | 2.78 | 3.31 | 2.605 | 0 |
| Apr 11 2024 | 2.945 | -0.15 | -4.69% | 3.15 | 3.15 | 2.805 | 0 |
| Apr 10 2024 | 3.09 | 0.06 | 1.98% | 2.99 | 3.46 | 2.94 | 0 |
| Apr 09 2024 | 3.03 | 0.57 | 23.42% | 2.625 | 3.11 | 2.575 | 0 |
| Apr 08 2024 | 2.455 | 0.07 | 2.72% | 2.345 | 2.455 | 2.195 | 0 |
| Apr 05 2024 | 2.39 | 0.46 | 23.83% | 2.38 | 2.50 | 2.25 | 0 |
| Apr 04 2024 | 1.93 | 0.02 | 1.31% | 1.995 | 2.065 | 1.845 | 0 |
| Apr 03 2024 | 1.905 | -0.38 | -16.45% | 2.695 | 2.695 | 1.865 | 0 |
| Apr 02 2024 | 2.28 | 0.05 | 2.47% | 2.27 | 2.43 | 1.83 | 0 |
| Mar 28 2024 | 2.225 | 0.23 | 11.53% | 1.985 | 2.225 | 1.72 | 0 |
| Mar 27 2024 | 1.995 | 0.07 | 3.37% | 1.95 | 2.09 | 1.715 | 0 |
| Mar 26 2024 | 1.93 | 0.15 | 8.12% | 1.935 | 1.99 | 1.685 | 400 |
| Mar 25 2024 | 1.785 | -0.21 | -10.30% | 2.00 | 2.295 | 1.755 | 0 |
| Mar 22 2024 | 1.99 | 0.24 | 13.39% | 1.965 | 2.27 | 1.93 | 100 |
| Mar 21 2024 | 1.755 | -0.04 | -1.96% | 1.615 | 1.995 | 1.615 | 100 |
| Mar 20 2024 | 1.79 | -0.04 | -1.92% | 2.655 | 2.685 | 1.765 | 0 |
| Mar 19 2024 | 1.825 | -0.26 | -12.26% | 2.05 | 2.355 | 1.825 | 0 |
| Mar 18 2024 | 2.08 | 0.17 | 8.62% | 1.975 | 2.225 | 1.91 | 200 |
| Mar 15 2024 | 1.915 | 0.03 | 1.59% | 2.13 | 2.13 | 1.675 | 0 |
| Mar 14 2024 | 1.885 | -0.38 | -16.78% | 2.35 | 2.35 | 1.695 | 2,200 |
| Mar 13 2024 | 2.265 | -0.26 | -10.30% | 2.515 | 2.545 | 2.24 | 6,500 |
| Mar 12 2024 | 2.525 | -0.33 | -11.40% | 2.80 | 2.915 | 2.515 | 0 |
| Mar 11 2024 | 2.85 | 0.13 | 4.78% | 2.92 | 3.00 | 2.80 | 0 |
