Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z505 20991231 2551.3439 | P1Z505 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.56% | 2.67 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.595 | 2.67 | 2.655 |
P1Z505 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z505 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.595 | 0.02 | 0.78% | 2.25 | 2.595 | 2.25 | 0 |
| May 09 2024 | 2.575 | 0.07 | 2.59% | 2.615 | 2.85 | 2.535 | 0 |
| May 08 2024 | 2.51 | -0.16 | -5.99% | 2.705 | 2.705 | 2.38 | 0 |
| May 07 2024 | 2.67 | -0.20 | -6.97% | 2.895 | 3.06 | 2.64 | 0 |
| May 06 2024 | 2.87 | 0.12 | 4.17% | 2.76 | 2.935 | 2.685 | 0 |
| May 03 2024 | 2.755 | -0.40 | -12.54% | 3.19 | 3.19 | 2.605 | 0 |
| May 02 2024 | 3.15 | -0.13 | -3.96% | 3.35 | 3.35 | 3.01 | 300 |
| Apr 30 2024 | 3.28 | 0.47 | 16.93% | 2.795 | 3.34 | 2.785 | 0 |
| Apr 29 2024 | 2.805 | 0.52 | 22.49% | 2.49 | 2.815 | 2.28 | 0 |
| Apr 26 2024 | 2.29 | -0.54 | -19.08% | 2.825 | 2.895 | 2.285 | 0 |
| Apr 25 2024 | 2.83 | 0.53 | 23.04% | 2.315 | 3.43 | 2.315 | 0 |
| Apr 24 2024 | 2.30 | 0.05 | 2.45% | 2.25 | 2.525 | 1.98 | 0 |
| Apr 23 2024 | 2.245 | -0.43 | -16.07% | 2.635 | 2.635 | 2.22 | 0 |
| Apr 22 2024 | 2.675 | 0.03 | 1.33% | 2.545 | 2.83 | 2.445 | 0 |
| Apr 19 2024 | 2.64 | 0.11 | 4.35% | 2.68 | 2.84 | 2.49 | 0 |
| Apr 18 2024 | 2.53 | 0.09 | 3.69% | 2.38 | 2.775 | 2.225 | 0 |
| Apr 17 2024 | 2.44 | -0.57 | -18.94% | 2.99 | 2.99 | 2.17 | 0 |
| Apr 16 2024 | 3.01 | 0.17 | 5.99% | 3.10 | 3.16 | 2.815 | 0 |
| Apr 15 2024 | 2.84 | -0.34 | -10.69% | 3.40 | 3.40 | 2.565 | 3,000 |
