Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z505 20991231 2549.012 | P1Z505 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.33 |
P1Z505 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z505 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.39 | -0.57 | -14.39% | 3.84 | 3.87 | 3.38 | 0 |
| Jun 04 2024 | 3.96 | 0.08 | 2.06% | 3.99 | 4.04 | 3.76 | 0 |
| Jun 03 2024 | 3.88 | -0.02 | -0.51% | 3.70 | 3.96 | 3.64 | 0 |
| May 31 2024 | 3.90 | 0.04 | 1.04% | 3.95 | 3.99 | 3.81 | 0 |
| May 30 2024 | 3.86 | -0.26 | -6.31% | 4.21 | 4.25 | 3.82 | 0 |
| May 29 2024 | 4.12 | 0.30 | 7.85% | 3.95 | 4.16 | 3.85 | 0 |
| May 28 2024 | 3.82 | 0.23 | 6.41% | 3.50 | 3.84 | 3.33 | 0 |
| May 27 2024 | 3.59 | -0.19 | -5.03% | 3.83 | 3.84 | 3.55 | 0 |
| May 24 2024 | 3.78 | 0.06 | 1.61% | 3.83 | 3.83 | 3.63 | 0 |
| May 23 2024 | 3.72 | -0.04 | -1.06% | 3.78 | 3.94 | 3.57 | 3,000 |
| May 22 2024 | 3.76 | 1.02 | 36.98% | 2.765 | 3.80 | 2.75 | 86 |
| May 21 2024 | 2.745 | 0.13 | 4.97% | 2.72 | 2.815 | 2.465 | 0 |
| May 20 2024 | 2.615 | 0.01 | 0.19% | 2.595 | 2.715 | 2.415 | 0 |
| May 17 2024 | 2.61 | -0.12 | -4.40% | 2.885 | 2.895 | 2.58 | 0 |
| May 16 2024 | 2.73 | 0.04 | 1.30% | 2.78 | 2.86 | 2.685 | 0 |
| May 15 2024 | 2.695 | 0.10 | 3.85% | 2.55 | 3.23 | 2.54 | 0 |
| May 14 2024 | 2.595 | -0.12 | -4.42% | 2.89 | 2.89 | 2.575 | 0 |
| May 13 2024 | 2.715 | 0.12 | 4.62% | 2.635 | 2.80 | 2.48 | 0 |
| May 10 2024 | 2.595 | 0.02 | 0.78% | 2.25 | 2.595 | 2.25 | 0 |
| May 09 2024 | 2.575 | 0.07 | 2.59% | 2.615 | 2.85 | 2.535 | 0 |
| May 08 2024 | 2.51 | -0.16 | -5.99% | 2.705 | 2.705 | 2.38 | 0 |
| May 07 2024 | 2.67 | -0.20 | -6.97% | 2.895 | 3.06 | 2.64 | 0 |
| May 06 2024 | 2.87 | 0.12 | 4.17% | 2.76 | 2.935 | 2.685 | 0 |
