P1Z4T4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Jun 03 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 31 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 30 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 29 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 28 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 27 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 24 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 23 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 22 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 21 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 20 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 17 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 16 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 15 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 14 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 13 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 10 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 09 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 08 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 07 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 06 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 03 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 02 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 30 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 29 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 26 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 25 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 24 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 23 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 22 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 19 2024 | 0.1675 | -0.5445 | -76.47% | 0.443 | 0.462 | 0.0785 | 0 |
Apr 18 2024 | 0.712 | -0.648 | -47.65% | 1.094 | 1.189 | 0.448 | 2,000 |
Apr 17 2024 | 1.36 | -0.94 | -40.74% | 2.215 | 2.34 | 1.271 | 400 |
Apr 16 2024 | 2.295 | -0.15 | -6.13% | 2.305 | 2.365 | 2.145 | 0 |
Apr 15 2024 | 2.445 | -0.42 | -14.51% | 2.595 | 2.79 | 2.42 | 0 |
Apr 12 2024 | 2.86 | 0.17 | 6.32% | 3.08 | 3.17 | 2.76 | 0 |
Apr 11 2024 | 2.69 | 0.02 | 0.56% | 2.53 | 2.74 | 2.48 | 0 |
Apr 10 2024 | 2.675 | 0.11 | 4.29% | 2.71 | 2.74 | 2.32 | 0 |
Apr 09 2024 | 2.565 | -0.06 | -2.29% | 2.905 | 3.39 | 2.475 | 0 |
Apr 08 2024 | 2.625 | 0.30 | 12.90% | 2.54 | 2.675 | 2.345 | 0 |
Apr 05 2024 | 2.325 | -0.19 | -7.55% | 2.32 | 2.47 | 2.105 | 0 |
Apr 04 2024 | 2.515 | 0.01 | 0.20% | 2.575 | 2.74 | 2.50 | 0 |
Apr 03 2024 | 2.51 | 0.03 | 1.41% | 2.44 | 2.56 | 2.31 | 0 |
Apr 02 2024 | 2.475 | -0.16 | -6.07% | 2.74 | 2.83 | 2.195 | 0 |
Mar 28 2024 | 2.635 | 0.02 | 0.76% | 2.815 | 2.815 | 2.505 | 0 |
Mar 27 2024 | 2.615 | -1.14 | -30.27% | 2.99 | 3.10 | 2.385 | 0 |
Mar 26 2024 | 3.75 | -0.10 | -2.60% | 3.89 | 4.28 | 3.66 | 0 |
Mar 25 2024 | 3.85 | 0.52 | 15.62% | 3.40 | 4.14 | 3.36 | 0 |
Mar 22 2024 | 3.33 | -0.19 | -5.40% | 3.42 | 3.51 | 3.25 | 0 |
Mar 21 2024 | 3.52 | 0.71 | 25.27% | 3.33 | 3.59 | 3.21 | 0 |
Mar 20 2024 | 2.81 | 0.26 | 9.98% | 2.565 | 2.895 | 2.45 | 0 |
Mar 19 2024 | 2.555 | -0.40 | -13.54% | 2.925 | 2.935 | 2.265 | 0 |
Mar 18 2024 | 2.955 | -0.21 | -6.49% | 2.855 | 3.19 | 2.855 | 0 |
Mar 15 2024 | 3.16 | 0.09 | 2.93% | 3.00 | 3.34 | 2.895 | 0 |
Mar 14 2024 | 3.07 | 0.10 | 3.37% | 3.19 | 3.42 | 3.01 | 0 |
Mar 13 2024 | 2.97 | 0.41 | 16.02% | 3.13 | 3.15 | 2.68 | 0 |
Mar 12 2024 | 2.56 | -0.31 | -10.65% | 2.79 | 3.29 | 2.34 | 0 |
Mar 11 2024 | 2.865 | -0.53 | -15.49% | 3.10 | 3.19 | 2.585 | 0 |
Mar 08 2024 | 3.39 | -0.96 | -22.07% | 4.14 | 4.23 | 3.39 | 0 |
Mar 07 2024 | 4.35 | 0.77 | 21.51% | 3.60 | 4.39 | 3.50 | 0 |