Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z4R8 20991231 2.4558 (P1Z4R8)
NLBNPIT1Z4R8 20991231 2.4558 (P1Z4R8) Historical

P1Z4R8 NLBNPIT1Z4R8 20991231 2.4558

0.0555

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1Z4R8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 21 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 20 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 17 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 16 2024	0.0555	-0.094	-62.88%	0.0925	0.108	0.0535	7,000
May 15 2024	0.1495	0.036	31.72%	0.145	0.1765	0.103	0
May 14 2024	0.1135	-0.063	-35.69%	0.137	0.182	0.109	63,000
May 13 2024	0.1765	-0.024	-11.97%	0.2415	0.2605	0.172	28,500
May 10 2024	0.2005	-0.0075	-3.61%	0.177	0.2305	0.1715	9,330
May 09 2024	0.208	-0.0575	-21.66%	0.2945	0.33	0.197	5,000
May 08 2024	0.2655	-0.018	-6.35%	0.2755	0.291	0.225	0
May 07 2024	0.2835	0.016	5.98%	0.315	0.342	0.266	2,500
May 06 2024	0.2675	-0.1035	-27.90%	0.338	0.349	0.261	7,500
May 03 2024	0.371	-0.092	-19.87%	0.459	0.461	0.367	0
May 02 2024	0.463	0.012	2.66%	0.52	0.521	0.455	0
Apr 30 2024	0.451	-0.015	-3.22%	0.423	0.458	0.397	10,000
Apr 29 2024	0.466	-0.079	-14.50%	0.52	0.553	0.466	0
Apr 26 2024	0.545	0.038	7.50%	0.491	0.562	0.489	0
Apr 25 2024	0.507	0.026	5.41%	0.501	0.543	0.498	0
Apr 24 2024	0.481	0.052	12.12%	0.376	0.484	0.372	0
Apr 23 2024	0.429	-0.039	-8.33%	0.43	0.466	0.41	0
Apr 22 2024	0.468	-0.017	-3.51%	0.502	0.518	0.461	0
Apr 19 2024	0.485	0.011	2.32%	0.487	0.52	0.447	0
Apr 18 2024	0.474	-0.104	-17.99%	0.503	0.507	0.474	0
Apr 17 2024	0.578	0.011	1.94%	0.558	0.581	0.542	0
Apr 16 2024	0.567	0.034	6.38%	0.557	0.574	0.529	0
Apr 15 2024	0.533	0.049	10.12%	0.488	0.539	0.474	0
Apr 12 2024	0.484	0.03	6.61%	0.482	0.514	0.475	0
Apr 11 2024	0.454	0.087	23.71%	0.394	0.462	0.368	0
Apr 10 2024	0.367	0.005	1.38%	0.352	0.383	0.319	0
Apr 09 2024	0.362	-0.052	-12.56%	0.403	0.403	0.337	0
Apr 08 2024	0.414	-0.033	-7.38%	0.488	0.488	0.412	0
Apr 05 2024	0.447	-0.004	-0.89%	0.483	0.486	0.447	0
Apr 04 2024	0.451	0.052	13.03%	0.405	0.453	0.401	2,500
Apr 03 2024	0.399	0.004	1.01%	0.405	0.411	0.354	0
Apr 02 2024	0.395	-0.125	-24.04%	0.429	0.468	0.383	0
Mar 28 2024	0.52	0.002	0.39%	0.532	0.556	0.496	0
Mar 27 2024	0.518	0.057	12.36%	0.468	0.539	0.465	0
Mar 26 2024	0.461	0.015	3.36%	0.446	0.468	0.426	0
Mar 25 2024	0.446	0.005	1.13%	0.438	0.49	0.437	500
Mar 22 2024	0.441	0.011	2.56%	0.426	0.459	0.415	0
Mar 21 2024	0.43	0.022	5.39%	0.407	0.452	0.406	0
Mar 20 2024	0.408	0.006	1.49%	0.382	0.427	0.375	0
Mar 19 2024	0.402	-0.018	-4.29%	0.402	0.428	0.372	0
Mar 18 2024	0.42	0.002	0.48%	0.402	0.437	0.375	0
Mar 15 2024	0.418	-0.007	-1.65%	0.381	0.454	0.365	0
Mar 14 2024	0.425	-0.011	-2.52%	0.456	0.479	0.419	0
Mar 13 2024	0.436	0.025	6.08%	0.429	0.473	0.426	500
Mar 12 2024	0.411	0.035	9.31%	0.382	0.424	0.323	9,600
Mar 11 2024	0.376	0.035	10.26%	0.325	0.38	0.317	0
Mar 08 2024	0.341	0.058	20.49%	0.342	0.378	0.329	0
Mar 07 2024	0.283	0.084	42.21%	0.2245	0.2855	0.202	0
Mar 06 2024	0.199	-0.0375	-15.86%	0.209	0.225	0.183	3,000
Mar 05 2024	0.2365	0.0575	32.12%	0.24	0.26	0.2125	9,500
Mar 04 2024	0.179	-0.136	-43.17%	0.2635	0.275	0.1745	18,812
Mar 01 2024	0.315	0.0245	8.43%	0.283	0.326	0.271	20,500
Feb 29 2024	0.2905	-0.0065	-2.19%	0.289	0.312	0.2515	10,099
Feb 28 2024	0.297	-0.039	-11.61%	0.341	0.361	0.282	2,500
Feb 27 2024	0.336	-0.019	-5.35%	0.403	0.425	0.314	102,000
Feb 26 2024	0.355	-0.084	-19.13%	0.363	0.385	0.32	39,412
Feb 23 2024	0.439	0.064	17.07%	0.36	0.439	0.353	7,980

NLBNPIT1Z4R8 20991231 2....

Delayed Upgrade Clock