Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4R8 20991231 2.4586 | P1Z4R8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0535 | 29.56% | 0.2345 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.177 | 0.1715 | 0.2305 | 0.2345 | 0.181 |
P1Z4R8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4R8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2005 | -0.0075 | -3.61% | 0.177 | 0.2305 | 0.1715 | 9,330 |
| May 09 2024 | 0.208 | -0.0575 | -21.66% | 0.2945 | 0.33 | 0.197 | 5,000 |
| May 08 2024 | 0.2655 | -0.018 | -6.35% | 0.2755 | 0.291 | 0.225 | 0 |
| May 07 2024 | 0.2835 | 0.016 | 5.98% | 0.315 | 0.342 | 0.266 | 2,500 |
| May 06 2024 | 0.2675 | -0.1035 | -27.90% | 0.338 | 0.349 | 0.261 | 7,500 |
| May 03 2024 | 0.371 | -0.092 | -19.87% | 0.459 | 0.461 | 0.367 | 0 |
| May 02 2024 | 0.463 | 0.012 | 2.66% | 0.52 | 0.521 | 0.455 | 0 |
| Apr 30 2024 | 0.451 | -0.015 | -3.22% | 0.423 | 0.458 | 0.397 | 10,000 |
| Apr 29 2024 | 0.466 | -0.079 | -14.50% | 0.52 | 0.553 | 0.466 | 0 |
| Apr 26 2024 | 0.545 | 0.038 | 7.50% | 0.491 | 0.562 | 0.489 | 0 |
| Apr 25 2024 | 0.507 | 0.026 | 5.41% | 0.501 | 0.543 | 0.498 | 0 |
| Apr 24 2024 | 0.481 | 0.052 | 12.12% | 0.376 | 0.484 | 0.372 | 0 |
| Apr 23 2024 | 0.429 | -0.039 | -8.33% | 0.43 | 0.466 | 0.41 | 0 |
| Apr 22 2024 | 0.468 | -0.017 | -3.51% | 0.502 | 0.518 | 0.461 | 0 |
| Apr 19 2024 | 0.485 | 0.011 | 2.32% | 0.487 | 0.52 | 0.447 | 0 |
| Apr 18 2024 | 0.474 | -0.104 | -17.99% | 0.503 | 0.507 | 0.474 | 0 |
| Apr 17 2024 | 0.578 | 0.011 | 1.94% | 0.558 | 0.581 | 0.542 | 0 |
| Apr 16 2024 | 0.567 | 0.034 | 6.38% | 0.557 | 0.574 | 0.529 | 0 |
| Apr 15 2024 | 0.533 | 0.049 | 10.12% | 0.488 | 0.539 | 0.474 | 0 |
