Register to chat with like-minded investors on our interactive forums.
P1Z4L1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.69 | -0.13 | -0.88% | 16.56 | 16.56 | 14.59 | 0 |
| May 23 2024 | 14.82 | -0.55 | -3.58% | 14.29 | 15.60 | 13.65 | 0 |
| May 22 2024 | 15.37 | -0.70 | -4.36% | 15.52 | 16.03 | 15.36 | 0 |
| May 21 2024 | 16.07 | 0.02 | 0.12% | 16.05 | 16.65 | 15.95 | 0 |
| May 20 2024 | 16.05 | -0.91 | -5.37% | 16.81 | 17.03 | 16.02 | 1,000 |
| May 17 2024 | 16.96 | 0.76 | 4.69% | 16.89 | 17.27 | 16.72 | 0 |
| May 16 2024 | 16.20 | -1.28 | -7.32% | 16.41 | 16.73 | 16.04 | 0 |
| May 15 2024 | 17.48 | -2.25 | -11.40% | 19.24 | 19.35 | 17.48 | 400 |
| May 14 2024 | 19.73 | -0.69 | -3.38% | 20.50 | 20.94 | 19.68 | 400 |
| May 13 2024 | 20.42 | -0.52 | -2.48% | 20.34 | 20.61 | 20.02 | 0 |
| May 10 2024 | 20.94 | -0.04 | -0.19% | 21.03 | 21.14 | 20.00 | 0 |
| May 09 2024 | 20.98 | -0.46 | -2.15% | 21.82 | 22.08 | 20.98 | 0 |
| May 08 2024 | 21.44 | 0.66 | 3.18% | 21.37 | 22.43 | 21.05 | 600 |
| May 07 2024 | 20.78 | -1.41 | -6.35% | 21.41 | 21.67 | 20.76 | 0 |
| May 06 2024 | 22.19 | -1.37 | -5.81% | 23.08 | 23.09 | 22.10 | 0 |
| May 03 2024 | 23.56 | -4.05 | -14.67% | 25.49 | 25.68 | 22.97 | 1,200 |
| May 02 2024 | 27.61 | 2.29 | 9.04% | 27.36 | 28.55 | 26.80 | 0 |
| Apr 30 2024 | 25.32 | 1.05 | 4.33% | 24.23 | 25.38 | 24.03 | 0 |
| Apr 29 2024 | 24.27 | -0.49 | -1.98% | 23.95 | 24.71 | 23.71 | 0 |
| Apr 26 2024 | 24.76 | -3.89 | -13.58% | 25.27 | 25.98 | 24.35 | 0 |
| Apr 25 2024 | 28.65 | 2.10 | 7.91% | 28.48 | 29.54 | 27.53 | 0 |
| Apr 24 2024 | 26.55 | -0.42 | -1.56% | 25.61 | 26.55 | 25.20 | 0 |
| Apr 23 2024 | 26.97 | -3.75 | -12.21% | 29.55 | 29.57 | 26.87 | 0 |
| Apr 22 2024 | 30.72 | 1.26 | 4.28% | 29.93 | 31.07 | 29.62 | 22 |
| Apr 19 2024 | 29.46 | 3.51 | 13.53% | 29.25 | 29.46 | 27.50 | 0 |
| Apr 18 2024 | 25.95 | 0.74 | 2.94% | 25.55 | 27.25 | 25.36 | 0 |
| Apr 17 2024 | 25.21 | 1.01 | 4.17% | 25.24 | 25.28 | 23.72 | 0 |
| Apr 16 2024 | 24.20 | 2.51 | 11.57% | 24.72 | 25.12 | 24.11 | 1,490 |
| Apr 15 2024 | 21.69 | 0.71 | 3.38% | 20.98 | 21.82 | 20.14 | 0 |
| Apr 12 2024 | 20.98 | 0.05 | 0.24% | 18.73 | 21.45 | 18.61 | 0 |
| Apr 11 2024 | 20.93 | -0.59 | -2.74% | 21.24 | 22.04 | 20.56 | 0 |
| Apr 10 2024 | 21.52 | 0.67 | 3.21% | 19.53 | 22.37 | 19.24 | 0 |
| Apr 09 2024 | 20.85 | 1.01 | 5.09% | 20.05 | 21.39 | 19.30 | 0 |
| Apr 08 2024 | 19.84 | -0.69 | -3.36% | 20.15 | 20.64 | 19.56 | 0 |
| Apr 05 2024 | 20.53 | 2.16 | 11.76% | 21.83 | 22.13 | 20.17 | 0 |
| Apr 04 2024 | 18.37 | -0.57 | -3.01% | 19.09 | 19.16 | 17.89 | 0 |
| Apr 03 2024 | 18.94 | -1.71 | -8.28% | 20.53 | 20.86 | 18.94 | 0 |
| Apr 02 2024 | 20.65 | 2.05 | 11.02% | 18.92 | 21.13 | 18.58 | 22 |
| Mar 28 2024 | 18.60 | -0.44 | -2.31% | 18.56 | 18.88 | 18.22 | 0 |
| Mar 27 2024 | 19.04 | 1.07 | 5.95% | 18.47 | 19.35 | 17.90 | 0 |
| Mar 26 2024 | 17.97 | -0.27 | -1.48% | 17.64 | 18.03 | 17.44 | 0 |
| Mar 25 2024 | 18.24 | 0.15 | 0.83% | 18.17 | 19.10 | 17.96 | 0 |
| Mar 22 2024 | 18.09 | 1.40 | 8.39% | 17.98 | 18.49 | 17.59 | 650 |
| Mar 21 2024 | 16.69 | -3.64 | -17.90% | 17.17 | 17.55 | 16.69 | 0 |
| Mar 20 2024 | 20.33 | -0.82 | -3.88% | 20.54 | 20.77 | 20.01 | 0 |
| Mar 19 2024 | 21.15 | 0.95 | 4.70% | 21.28 | 22.25 | 20.66 | 0 |
| Mar 18 2024 | 20.20 | -2.21 | -9.86% | 21.41 | 21.45 | 19.54 | 0 |
| Mar 15 2024 | 22.41 | 2.02 | 9.91% | 20.89 | 22.48 | 20.00 | 0 |
| Mar 14 2024 | 20.39 | 0.63 | 3.19% | 19.35 | 20.87 | 19.00 | 1,500 |
| Mar 13 2024 | 19.76 | 0.35 | 1.80% | 18.53 | 20.03 | 18.33 | 0 |
| Mar 12 2024 | 19.41 | -1.43 | -6.86% | 19.89 | 21.07 | 18.84 | 0 |
| Mar 11 2024 | 20.84 | 2.07 | 11.03% | 20.29 | 21.43 | 20.15 | 0 |
| Mar 08 2024 | 18.77 | 0.64 | 3.53% | 18.14 | 18.77 | 16.88 | 6 |
| Mar 07 2024 | 18.13 | -1.69 | -8.53% | 21.02 | 21.35 | 18.13 | 20 |
| Mar 06 2024 | 19.82 | -1.36 | -6.42% | 20.98 | 20.98 | 19.70 | 0 |
| Mar 05 2024 | 21.18 | 3.14 | 17.41% | 19.11 | 21.35 | 19.11 | 20 |
| Mar 04 2024 | 18.04 | -0.70 | -3.74% | 17.67 | 18.17 | 17.46 | 0 |
| Mar 01 2024 | 18.74 | -2.09 | -10.03% | 19.58 | 20.47 | 18.67 | 0 |
| Feb 29 2024 | 20.83 | -0.31 | -1.47% | 21.66 | 22.21 | 20.18 | 0 |
| Feb 28 2024 | 21.14 | 0.19 | 0.91% | 20.76 | 21.82 | 20.76 | 0 |
| Feb 27 2024 | 20.95 | 0.32 | 1.55% | 21.25 | 21.25 | 20.41 | 0 |
| Feb 26 2024 | 20.63 | -0.12 | -0.58% | 21.35 | 21.42 | 20.46 | 0 |
