Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4L1 20240620 20500 | P1Z4L1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -2.73% | 20.64 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.03 | 20.00 | 21.14 | 20.64 | 21.22 |
P1Z4L1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4L1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.94 | -0.04 | -0.19% | 21.03 | 21.14 | 20.00 | 0 |
| May 09 2024 | 20.98 | -0.46 | -2.15% | 21.82 | 22.08 | 20.98 | 0 |
| May 08 2024 | 21.44 | 0.66 | 3.18% | 21.37 | 22.43 | 21.05 | 600 |
| May 07 2024 | 20.78 | -1.41 | -6.35% | 21.41 | 21.67 | 20.76 | 0 |
| May 06 2024 | 22.19 | -1.37 | -5.81% | 23.08 | 23.09 | 22.10 | 0 |
| May 03 2024 | 23.56 | -4.05 | -14.67% | 25.49 | 25.68 | 22.97 | 1,200 |
| May 02 2024 | 27.61 | 2.29 | 9.04% | 27.36 | 28.55 | 26.80 | 0 |
| Apr 30 2024 | 25.32 | 1.05 | 4.33% | 24.23 | 25.38 | 24.03 | 0 |
| Apr 29 2024 | 24.27 | -0.49 | -1.98% | 23.95 | 24.71 | 23.71 | 0 |
| Apr 26 2024 | 24.76 | -3.89 | -13.58% | 25.27 | 25.98 | 24.35 | 0 |
| Apr 25 2024 | 28.65 | 2.10 | 7.91% | 28.48 | 29.54 | 27.53 | 0 |
| Apr 24 2024 | 26.55 | -0.42 | -1.56% | 25.61 | 26.55 | 25.20 | 0 |
| Apr 23 2024 | 26.97 | -3.75 | -12.21% | 29.55 | 29.57 | 26.87 | 0 |
| Apr 22 2024 | 30.72 | 1.26 | 4.28% | 29.93 | 31.07 | 29.62 | 22 |
| Apr 19 2024 | 29.46 | 3.51 | 13.53% | 29.25 | 29.46 | 27.50 | 0 |
| Apr 18 2024 | 25.95 | 0.74 | 2.94% | 25.55 | 27.25 | 25.36 | 0 |
| Apr 17 2024 | 25.21 | 1.01 | 4.17% | 25.24 | 25.28 | 23.72 | 0 |
| Apr 16 2024 | 24.20 | 2.51 | 11.57% | 24.72 | 25.12 | 24.11 | 1,490 |
| Apr 15 2024 | 21.69 | 0.71 | 3.38% | 20.98 | 21.82 | 20.14 | 0 |
| Apr 12 2024 | 20.98 | 0.05 | 0.24% | 18.73 | 21.45 | 18.61 | 0 |
