Register to chat with like-minded investors on our interactive forums.
P1Z4A4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.02 | -0.10 | -4.49% | 2.09 | 2.09 | 1.95 | 0 |
| May 24 2024 | 2.115 | -0.01 | -0.47% | 1.995 | 2.115 | 1.995 | 0 |
| May 23 2024 | 2.125 | 0.00 | 0.24% | 2.12 | 2.195 | 2.105 | 0 |
| May 22 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.13 | 1.98 | 0 |
| May 21 2024 | 2.08 | -0.17 | -7.56% | 2.165 | 2.165 | 1.98 | 0 |
| May 20 2024 | 2.25 | -0.01 | -0.22% | 2.31 | 2.31 | 2.18 | 0 |
| May 17 2024 | 2.255 | 0.01 | 0.67% | 2.205 | 2.265 | 2.165 | 0 |
| May 16 2024 | 2.24 | -0.01 | -0.44% | 2.435 | 2.435 | 2.21 | 0 |
| May 15 2024 | 2.25 | -0.09 | -3.64% | 2.22 | 2.31 | 2.15 | 0 |
| May 14 2024 | 2.335 | -0.02 | -0.85% | 2.415 | 2.415 | 2.255 | 0 |
| May 13 2024 | 2.355 | 0.15 | 6.56% | 2.275 | 2.37 | 2.23 | 0 |
| May 10 2024 | 2.21 | 0.26 | 13.33% | 2.04 | 2.25 | 2.04 | 0 |
| May 09 2024 | 1.95 | 0.02 | 1.30% | 1.915 | 2.075 | 1.815 | 0 |
| May 08 2024 | 1.925 | 0.05 | 2.67% | 1.96 | 1.96 | 1.865 | 0 |
| May 07 2024 | 1.875 | 0.16 | 9.01% | 1.72 | 1.875 | 1.72 | 0 |
| May 06 2024 | 1.72 | 0.08 | 4.88% | 1.67 | 1.73 | 1.635 | 0 |
| May 03 2024 | 1.64 | -0.04 | -2.09% | 1.70 | 1.70 | 1.60 | 0 |
| May 02 2024 | 1.675 | 0.03 | 1.52% | 1.645 | 1.69 | 1.635 | 0 |
| Apr 30 2024 | 1.65 | 0.10 | 6.45% | 1.635 | 1.72 | 1.595 | 0 |
| Apr 29 2024 | 1.55 | 0.04 | 2.31% | 1.535 | 1.56 | 1.492 | 0 |
| Apr 26 2024 | 1.515 | 0.11 | 8.06% | 1.424 | 1.535 | 1.40 | 0 |
| Apr 25 2024 | 1.402 | -0.10 | -6.53% | 1.54 | 1.54 | 1.377 | 0 |
| Apr 24 2024 | 1.50 | 0.15 | 11.44% | 1.413 | 1.515 | 1.401 | 0 |
| Apr 23 2024 | 1.346 | 0.11 | 8.72% | 1.284 | 1.421 | 1.284 | 0 |
| Apr 22 2024 | 1.238 | -0.08 | -6.21% | 1.535 | 1.535 | 1.208 | 0 |
| Apr 19 2024 | 1.32 | -0.01 | -0.83% | 1.393 | 1.393 | 1.14 | 0 |
| Apr 18 2024 | 1.331 | 0.14 | 11.47% | 1.203 | 1.346 | 1.203 | 0 |
| Apr 17 2024 | 1.194 | 0.10 | 8.74% | 1.111 | 1.274 | 1.111 | 0 |
| Apr 16 2024 | 1.098 | -0.19 | -14.69% | 1.309 | 1.309 | 1.028 | 0 |
| Apr 15 2024 | 1.287 | 0.07 | 6.10% | 1.239 | 1.377 | 1.237 | 0 |
| Apr 12 2024 | 1.213 | 0.03 | 2.62% | 1.235 | 1.333 | 1.213 | 0 |
| Apr 11 2024 | 1.182 | -0.26 | -17.75% | 1.499 | 1.499 | 1.115 | 0 |
| Apr 10 2024 | 1.437 | 0.09 | 6.52% | 1.36 | 1.457 | 1.327 | 0 |
| Apr 09 2024 | 1.349 | -0.09 | -6.38% | 1.466 | 1.466 | 1.349 | 0 |
| Apr 08 2024 | 1.441 | 0.03 | 1.77% | 1.455 | 1.471 | 1.401 | 0 |
| Apr 05 2024 | 1.416 | -0.06 | -4.19% | 1.485 | 1.485 | 1.266 | 0 |
| Apr 04 2024 | 1.478 | 0.16 | 11.97% | 1.391 | 1.478 | 1.328 | 0 |
| Apr 03 2024 | 1.32 | 0.07 | 5.43% | 1.282 | 1.35 | 1.265 | 0 |
| Apr 02 2024 | 1.252 | -0.15 | -10.76% | 1.425 | 1.442 | 1.222 | 0 |
| Mar 28 2024 | 1.403 | -0.08 | -5.27% | 1.491 | 1.492 | 1.383 | 0 |
| Mar 27 2024 | 1.481 | -0.07 | -4.45% | 1.575 | 1.575 | 1.476 | 0 |
| Mar 26 2024 | 1.55 | -0.04 | -2.21% | 1.575 | 1.575 | 1.51 | 0 |
| Mar 25 2024 | 1.585 | 0.05 | 3.59% | 1.53 | 1.63 | 1.53 | 0 |
| Mar 22 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.555 | 1.457 | 0 |
| Mar 21 2024 | 1.52 | 0.01 | 0.33% | 1.55 | 1.56 | 1.477 | 0 |
| Mar 20 2024 | 1.515 | 0.05 | 3.20% | 1.525 | 1.525 | 1.404 | 0 |
| Mar 19 2024 | 1.468 | 0.19 | 14.69% | 1.306 | 1.481 | 1.238 | 0 |
| Mar 18 2024 | 1.28 | -0.13 | -9.09% | 1.423 | 1.423 | 1.24 | 0 |
| Mar 15 2024 | 1.408 | 0.21 | 17.33% | 1.228 | 1.408 | 1.20 | 0 |
| Mar 14 2024 | 1.20 | -0.03 | -2.04% | 1.259 | 1.259 | 1.162 | 0 |
| Mar 13 2024 | 1.225 | 0.06 | 4.70% | 1.207 | 1.246 | 1.127 | 0 |
| Mar 12 2024 | 1.17 | 0.18 | 18.18% | 1.044 | 1.172 | 1.00 | 0 |
| Mar 11 2024 | 0.99 | -0.153 | -13.39% | 1.161 | 1.161 | 0.922 | 0 |
| Mar 08 2024 | 1.143 | -0.04 | -3.30% | 1.201 | 1.201 | 1.10 | 0 |
| Mar 07 2024 | 1.182 | -0.12 | -8.94% | 1.318 | 1.318 | 1.175 | 0 |
| Mar 06 2024 | 1.298 | 0.01 | 0.62% | 1.35 | 1.373 | 1.28 | 0 |
| Mar 05 2024 | 1.29 | 0.05 | 3.95% | 1.282 | 1.307 | 1.224 | 0 |
| Mar 04 2024 | 1.241 | 0.04 | 3.33% | 1.23 | 1.249 | 1.159 | 0 |
| Mar 01 2024 | 1.201 | -0.04 | -3.53% | 1.255 | 1.302 | 1.201 | 0 |
| Feb 29 2024 | 1.245 | 0.05 | 4.27% | 1.226 | 1.286 | 1.178 | 0 |
| Feb 28 2024 | 1.194 | 0.01 | 0.51% | 1.248 | 1.248 | 1.126 | 0 |
