Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4A4 20351221 8.5658 | P1Z4A4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -4.81% | 2.275 | 05:44:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.415 | 2.255 | 2.415 | 2.39 |
P1Z4A4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4A4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.355 | 0.15 | 6.56% | 2.275 | 2.37 | 2.23 | 0 |
| May 10 2024 | 2.21 | 0.26 | 13.33% | 2.04 | 2.25 | 2.04 | 0 |
| May 09 2024 | 1.95 | 0.02 | 1.30% | 1.915 | 2.075 | 1.815 | 0 |
| May 08 2024 | 1.925 | 0.05 | 2.67% | 1.96 | 1.96 | 1.865 | 0 |
| May 07 2024 | 1.875 | 0.16 | 9.01% | 1.72 | 1.875 | 1.72 | 0 |
| May 06 2024 | 1.72 | 0.08 | 4.88% | 1.67 | 1.73 | 1.635 | 0 |
| May 03 2024 | 1.64 | -0.04 | -2.09% | 1.70 | 1.70 | 1.60 | 0 |
| May 02 2024 | 1.675 | 0.03 | 1.52% | 1.645 | 1.69 | 1.635 | 0 |
| Apr 30 2024 | 1.65 | 0.10 | 6.45% | 1.635 | 1.72 | 1.595 | 0 |
| Apr 29 2024 | 1.55 | 0.04 | 2.31% | 1.535 | 1.56 | 1.492 | 0 |
| Apr 26 2024 | 1.515 | 0.11 | 8.06% | 1.424 | 1.535 | 1.40 | 0 |
| Apr 25 2024 | 1.402 | -0.10 | -6.53% | 1.54 | 1.54 | 1.377 | 0 |
| Apr 24 2024 | 1.50 | 0.15 | 11.44% | 1.413 | 1.515 | 1.401 | 0 |
| Apr 23 2024 | 1.346 | 0.11 | 8.72% | 1.284 | 1.421 | 1.284 | 0 |
| Apr 22 2024 | 1.238 | -0.08 | -6.21% | 1.535 | 1.535 | 1.208 | 0 |
| Apr 19 2024 | 1.32 | -0.01 | -0.83% | 1.393 | 1.393 | 1.14 | 0 |
| Apr 18 2024 | 1.331 | 0.14 | 11.47% | 1.203 | 1.346 | 1.203 | 0 |
| Apr 17 2024 | 1.194 | 0.10 | 8.74% | 1.111 | 1.274 | 1.111 | 0 |
| Apr 16 2024 | 1.098 | -0.19 | -14.69% | 1.309 | 1.309 | 1.028 | 0 |
| Apr 15 2024 | 1.287 | 0.07 | 6.10% | 1.239 | 1.377 | 1.237 | 0 |
