Register to chat with like-minded investors on our interactive forums.
P1Z422 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.40 | 0.03 | 0.69% | 4.64 | 4.81 | 4.18 | 1,000 |
| Jun 05 2024 | 4.37 | 1.00 | 29.67% | 3.63 | 4.43 | 3.57 | 1,700 |
| Jun 04 2024 | 3.37 | -0.28 | -7.67% | 3.74 | 3.74 | 3.34 | 500 |
| Jun 03 2024 | 3.65 | 0.51 | 16.24% | 3.72 | 3.89 | 3.65 | 0 |
| May 31 2024 | 3.14 | -0.35 | -10.03% | 3.47 | 3.47 | 3.12 | 1,400 |
| May 30 2024 | 3.49 | -0.22 | -5.93% | 3.58 | 3.68 | 3.42 | 0 |
| May 29 2024 | 3.71 | -0.41 | -9.95% | 4.09 | 4.11 | 3.57 | 900 |
| May 28 2024 | 4.12 | -0.33 | -7.42% | 4.44 | 4.45 | 4.01 | 500 |
| May 27 2024 | 4.45 | 0.30 | 7.23% | 4.23 | 4.45 | 4.23 | 500 |
| May 24 2024 | 4.15 | 0.11 | 2.72% | 3.98 | 4.21 | 3.97 | 2,800 |
| May 23 2024 | 4.04 | 0.22 | 5.76% | 4.41 | 4.47 | 3.83 | 0 |
| May 22 2024 | 3.82 | 0.23 | 6.41% | 3.85 | 3.98 | 3.81 | 0 |
| May 21 2024 | 3.59 | -0.04 | -1.10% | 3.66 | 3.68 | 3.48 | 0 |
| May 20 2024 | 3.63 | 0.15 | 4.31% | 3.51 | 3.63 | 3.42 | 0 |
| May 17 2024 | 3.48 | -0.23 | -6.20% | 3.53 | 3.66 | 3.44 | 0 |
| May 16 2024 | 3.71 | 0.00 | 0.00% | 3.75 | 3.75 | 3.63 | 0 |
| May 15 2024 | 3.71 | 0.37 | 11.08% | 3.55 | 3.79 | 3.51 | 0 |
| May 14 2024 | 3.34 | 0.33 | 10.96% | 3.01 | 3.34 | 3.00 | 0 |
| May 13 2024 | 3.01 | -0.30 | -9.06% | 3.30 | 3.30 | 3.00 | 0 |
| May 10 2024 | 3.31 | 0.69 | 26.34% | 2.81 | 3.32 | 2.81 | 0 |
| May 09 2024 | 2.62 | -0.01 | -0.38% | 2.695 | 2.775 | 2.515 | 0 |
| May 08 2024 | 2.63 | 0.05 | 1.94% | 2.575 | 2.78 | 2.48 | 0 |
| May 07 2024 | 2.58 | 0.02 | 0.78% | 2.665 | 2.705 | 2.48 | 0 |
| May 06 2024 | 2.56 | 0.05 | 1.99% | 2.59 | 2.59 | 2.465 | 0 |
| May 03 2024 | 2.51 | 0.49 | 24.26% | 2.205 | 2.525 | 2.155 | 0 |
| May 02 2024 | 2.02 | -0.33 | -13.86% | 2.06 | 2.10 | 1.84 | 0 |
| Apr 30 2024 | 2.345 | 0.17 | 7.57% | 2.33 | 2.415 | 2.235 | 0 |
| Apr 29 2024 | 2.18 | -0.09 | -3.96% | 2.365 | 2.375 | 2.07 | 0 |
| Apr 26 2024 | 2.27 | 0.36 | 18.85% | 2.36 | 2.37 | 2.185 | 0 |
| Apr 25 2024 | 1.91 | 0.23 | 13.35% | 1.685 | 1.925 | 1.53 | 0 |
| Apr 24 2024 | 1.685 | -0.10 | -5.34% | 2.16 | 2.17 | 1.685 | 0 |
| Apr 23 2024 | 1.78 | 0.41 | 30.02% | 1.525 | 1.78 | 1.481 | 0 |
| Apr 22 2024 | 1.369 | -0.04 | -2.70% | 1.32 | 1.369 | 1.197 | 600 |
| Apr 19 2024 | 1.407 | -0.54 | -27.85% | 1.363 | 1.645 | 1.283 | 200 |
| Apr 18 2024 | 1.95 | -0.50 | -20.41% | 2.995 | 3.16 | 1.62 | 2,400 |
| Apr 17 2024 | 2.45 | -0.02 | -0.61% | 2.57 | 2.755 | 2.445 | 0 |
| Apr 16 2024 | 2.465 | -0.35 | -12.28% | 2.49 | 2.49 | 2.26 | 0 |
| Apr 15 2024 | 2.81 | 0.00 | 0.18% | 2.78 | 3.06 | 2.75 | 0 |
| Apr 12 2024 | 2.805 | -0.17 | -5.56% | 3.19 | 3.20 | 2.745 | 0 |
| Apr 11 2024 | 2.97 | -0.22 | -6.90% | 3.22 | 3.26 | 2.91 | 0 |
| Apr 10 2024 | 3.19 | 0.33 | 11.34% | 3.14 | 3.27 | 2.935 | 751 |
| Apr 09 2024 | 2.865 | -0.02 | -0.69% | 3.16 | 3.21 | 2.77 | 0 |
| Apr 08 2024 | 2.885 | 0.32 | 12.70% | 2.735 | 3.03 | 2.635 | 0 |
| Apr 05 2024 | 2.56 | -0.28 | -9.70% | 2.47 | 2.63 | 2.385 | 2,000 |
| Apr 04 2024 | 2.835 | 0.13 | 4.61% | 2.815 | 3.05 | 2.685 | 0 |
| Apr 03 2024 | 2.71 | 0.19 | 7.54% | 2.265 | 2.74 | 2.265 | 0 |
| Apr 02 2024 | 2.52 | 0.33 | 14.81% | 2.695 | 2.91 | 2.47 | 0 |
| Mar 28 2024 | 2.195 | -0.01 | -0.45% | 2.25 | 2.29 | 2.115 | 0 |
| Mar 27 2024 | 2.205 | -0.28 | -11.27% | 2.46 | 2.565 | 2.095 | 0 |
| Mar 26 2024 | 2.485 | -0.11 | -4.05% | 2.70 | 2.79 | 2.415 | 0 |
| Mar 25 2024 | 2.59 | -0.02 | -0.58% | 2.675 | 2.765 | 2.48 | 0 |
| Mar 22 2024 | 2.605 | -0.03 | -0.95% | 2.555 | 2.67 | 2.49 | 0 |
| Mar 21 2024 | 2.63 | 0.52 | 24.64% | 2.715 | 2.825 | 2.56 | 0 |
| Mar 20 2024 | 2.11 | 0.03 | 1.44% | 2.145 | 2.31 | 2.085 | 0 |
| Mar 19 2024 | 2.08 | -0.27 | -11.49% | 2.235 | 2.34 | 1.895 | 0 |
| Mar 18 2024 | 2.35 | 0.15 | 6.82% | 2.345 | 2.605 | 2.32 | 0 |
| Mar 15 2024 | 2.20 | -0.34 | -13.39% | 2.175 | 2.395 | 2.095 | 0 |
| Mar 14 2024 | 2.54 | -0.13 | -4.87% | 2.755 | 2.89 | 2.48 | 0 |
| Mar 13 2024 | 2.67 | -0.24 | -8.25% | 3.25 | 3.25 | 2.64 | 2,000 |
| Mar 12 2024 | 2.91 | 0.30 | 11.28% | 2.725 | 3.09 | 2.60 | 0 |
| Mar 11 2024 | 2.615 | -0.90 | -25.50% | 2.94 | 3.19 | 2.485 | 4,000 |
