Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z422 20991231 120.2052 | P1Z422 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -7.38% | 3.01 | 14:36:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.00 | 3.30 | 3.25 |
P1Z422 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z422 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.31 | 0.69 | 26.34% | 2.81 | 3.32 | 2.81 | 0 |
| May 09 2024 | 2.62 | -0.01 | -0.38% | 2.695 | 2.775 | 2.515 | 0 |
| May 08 2024 | 2.63 | 0.05 | 1.94% | 2.575 | 2.78 | 2.48 | 0 |
| May 07 2024 | 2.58 | 0.02 | 0.78% | 2.665 | 2.705 | 2.48 | 0 |
| May 06 2024 | 2.56 | 0.05 | 1.99% | 2.59 | 2.59 | 2.465 | 0 |
| May 03 2024 | 2.51 | 0.49 | 24.26% | 2.205 | 2.525 | 2.155 | 0 |
| May 02 2024 | 2.02 | -0.33 | -13.86% | 2.06 | 2.10 | 1.84 | 0 |
| Apr 30 2024 | 2.345 | 0.17 | 7.57% | 2.33 | 2.415 | 2.235 | 0 |
| Apr 29 2024 | 2.18 | -0.09 | -3.96% | 2.365 | 2.375 | 2.07 | 0 |
| Apr 26 2024 | 2.27 | 0.36 | 18.85% | 2.36 | 2.37 | 2.185 | 0 |
| Apr 25 2024 | 1.91 | 0.23 | 13.35% | 1.685 | 1.925 | 1.53 | 0 |
| Apr 24 2024 | 1.685 | -0.10 | -5.34% | 2.16 | 2.17 | 1.685 | 0 |
| Apr 23 2024 | 1.78 | 0.41 | 30.02% | 1.525 | 1.78 | 1.481 | 0 |
| Apr 22 2024 | 1.369 | -0.04 | -2.70% | 1.32 | 1.369 | 1.197 | 600 |
| Apr 19 2024 | 1.407 | -0.54 | -27.85% | 1.363 | 1.645 | 1.283 | 200 |
| Apr 18 2024 | 1.95 | -0.50 | -20.41% | 2.995 | 3.16 | 1.62 | 2,400 |
| Apr 17 2024 | 2.45 | -0.02 | -0.61% | 2.57 | 2.755 | 2.445 | 0 |
| Apr 16 2024 | 2.465 | -0.35 | -12.28% | 2.49 | 2.49 | 2.26 | 0 |
| Apr 15 2024 | 2.81 | 0.00 | 0.18% | 2.78 | 3.06 | 2.75 | 0 |
