Register to chat with like-minded investors on our interactive forums.
P1Z406 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| Jun 03 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 31 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 30 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 29 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 28 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 27 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 24 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 23 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 22 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 21 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 20 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 17 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 16 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 15 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 14 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 13 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 10 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 09 2024 | 4.76 | -0.06 | -1.24% | 4.77 | 4.85 | 4.64 | 0 |
| May 08 2024 | 4.82 | 1.43 | 42.18% | 3.40 | 4.91 | 3.30 | 0 |
| May 07 2024 | 3.39 | -0.14 | -3.97% | 3.41 | 3.52 | 3.37 | 0 |
| May 06 2024 | 3.53 | -0.25 | -6.61% | 3.72 | 3.72 | 3.48 | 0 |
| May 03 2024 | 3.78 | -0.18 | -4.55% | 3.87 | 3.93 | 3.65 | 0 |
| May 02 2024 | 3.96 | -0.01 | -0.25% | 4.03 | 4.08 | 3.85 | 0 |
| Apr 30 2024 | 3.97 | 0.05 | 1.28% | 3.91 | 3.98 | 3.73 | 0 |
| Apr 29 2024 | 3.92 | -0.10 | -2.49% | 4.01 | 4.01 | 3.77 | 0 |
| Apr 26 2024 | 4.02 | -0.04 | -0.99% | 3.94 | 4.05 | 3.79 | 0 |
| Apr 25 2024 | 4.06 | 0.15 | 3.84% | 4.05 | 4.17 | 3.93 | 0 |
| Apr 24 2024 | 3.91 | 0.14 | 3.71% | 3.67 | 3.92 | 3.67 | 0 |
| Apr 23 2024 | 3.77 | -0.40 | -9.59% | 4.12 | 4.13 | 3.77 | 0 |
| Apr 22 2024 | 4.17 | 0.04 | 0.97% | 4.15 | 4.20 | 4.07 | 0 |
| Apr 19 2024 | 4.13 | 0.06 | 1.47% | 4.25 | 4.25 | 3.96 | 0 |
| Apr 18 2024 | 4.07 | -0.03 | -0.73% | 4.16 | 4.28 | 4.04 | 0 |
| Apr 17 2024 | 4.10 | -0.22 | -5.09% | 4.30 | 4.31 | 4.05 | 0 |
| Apr 16 2024 | 4.32 | 0.17 | 4.10% | 4.32 | 4.37 | 4.24 | 0 |
| Apr 15 2024 | 4.15 | 0.09 | 2.22% | 4.20 | 4.27 | 4.10 | 0 |
| Apr 12 2024 | 4.06 | 0.04 | 1.00% | 3.98 | 4.11 | 3.96 | 0 |
| Apr 11 2024 | 4.02 | 0.17 | 4.42% | 3.96 | 4.06 | 3.90 | 0 |
| Apr 10 2024 | 3.85 | 0.19 | 5.19% | 3.61 | 3.90 | 3.55 | 0 |
| Apr 09 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.73 | 3.59 | 0 |
| Apr 08 2024 | 3.64 | 0.04 | 1.11% | 3.63 | 3.73 | 3.58 | 0 |
| Apr 05 2024 | 3.60 | 0.17 | 4.96% | 3.61 | 3.68 | 3.55 | 0 |
| Apr 04 2024 | 3.43 | 0.10 | 3.00% | 3.49 | 3.62 | 3.43 | 0 |
| Apr 03 2024 | 3.33 | -0.06 | -1.77% | 3.38 | 3.42 | 3.25 | 0 |
| Apr 02 2024 | 3.39 | 0.12 | 3.67% | 3.38 | 3.51 | 3.35 | 0 |
| Mar 28 2024 | 3.27 | -0.06 | -1.80% | 3.32 | 3.36 | 3.23 | 0 |
| Mar 27 2024 | 3.33 | 0.11 | 3.42% | 3.28 | 3.38 | 3.23 | 0 |
| Mar 26 2024 | 3.22 | -0.03 | -0.92% | 3.27 | 3.34 | 3.18 | 0 |
| Mar 25 2024 | 3.25 | -0.02 | -0.61% | 3.38 | 3.38 | 3.20 | 0 |
| Mar 22 2024 | 3.27 | 0.21 | 6.86% | 3.28 | 3.31 | 3.14 | 0 |
| Mar 21 2024 | 3.06 | -0.21 | -6.42% | 2.99 | 3.10 | 2.82 | 0 |
| Mar 20 2024 | 3.27 | -0.10 | -2.97% | 3.38 | 3.43 | 3.26 | 0 |
| Mar 19 2024 | 3.37 | -0.02 | -0.59% | 3.44 | 3.55 | 3.37 | 0 |
| Mar 18 2024 | 3.39 | 0.01 | 0.30% | 3.37 | 3.44 | 3.31 | 0 |
| Mar 15 2024 | 3.38 | 0.10 | 3.05% | 3.33 | 3.42 | 3.21 | 0 |
| Mar 14 2024 | 3.28 | 0.04 | 1.23% | 3.24 | 3.35 | 3.14 | 0 |
| Mar 13 2024 | 3.24 | -0.27 | -7.69% | 3.43 | 3.48 | 3.20 | 0 |
| Mar 12 2024 | 3.51 | -0.02 | -0.57% | 3.58 | 3.59 | 3.43 | 0 |
| Mar 11 2024 | 3.53 | 0.17 | 5.06% | 3.48 | 3.62 | 3.46 | 0 |
| Mar 08 2024 | 3.36 | -0.29 | -7.95% | 3.56 | 3.57 | 3.15 | 0 |
| Mar 07 2024 | 3.65 | 0.01 | 0.27% | 3.75 | 3.77 | 3.63 | 0 |
