Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z406 20991231 105.981 | P1Z406 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 |
P1Z406 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z406 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 09 2024 | 4.76 | -0.06 | -1.24% | 4.77 | 4.85 | 4.64 | 0 |
| May 08 2024 | 4.82 | 1.43 | 42.18% | 3.40 | 4.91 | 3.30 | 0 |
| May 07 2024 | 3.39 | -0.14 | -3.97% | 3.41 | 3.52 | 3.37 | 0 |
| May 06 2024 | 3.53 | -0.25 | -6.61% | 3.72 | 3.72 | 3.48 | 0 |
| May 03 2024 | 3.78 | -0.18 | -4.55% | 3.87 | 3.93 | 3.65 | 0 |
| May 02 2024 | 3.96 | -0.01 | -0.25% | 4.03 | 4.08 | 3.85 | 0 |
| Apr 30 2024 | 3.97 | 0.05 | 1.28% | 3.91 | 3.98 | 3.73 | 0 |
| Apr 29 2024 | 3.92 | -0.10 | -2.49% | 4.01 | 4.01 | 3.77 | 0 |
| Apr 26 2024 | 4.02 | -0.04 | -0.99% | 3.94 | 4.05 | 3.79 | 0 |
| Apr 25 2024 | 4.06 | 0.15 | 3.84% | 4.05 | 4.17 | 3.93 | 0 |
| Apr 24 2024 | 3.91 | 0.14 | 3.71% | 3.67 | 3.92 | 3.67 | 0 |
| Apr 23 2024 | 3.77 | -0.40 | -9.59% | 4.12 | 4.13 | 3.77 | 0 |
| Apr 22 2024 | 4.17 | 0.04 | 0.97% | 4.15 | 4.20 | 4.07 | 0 |
| Apr 19 2024 | 4.13 | 0.06 | 1.47% | 4.25 | 4.25 | 3.96 | 0 |
| Apr 18 2024 | 4.07 | -0.03 | -0.73% | 4.16 | 4.28 | 4.04 | 0 |
| Apr 17 2024 | 4.10 | -0.22 | -5.09% | 4.30 | 4.31 | 4.05 | 0 |
| Apr 16 2024 | 4.32 | 0.17 | 4.10% | 4.32 | 4.37 | 4.24 | 0 |
| Apr 15 2024 | 4.15 | 0.09 | 2.22% | 4.20 | 4.27 | 4.10 | 0 |
| Apr 12 2024 | 4.06 | 0.04 | 1.00% | 3.98 | 4.11 | 3.96 | 0 |
| Apr 11 2024 | 4.02 | 0.17 | 4.42% | 3.96 | 4.06 | 3.90 | 0 |
