Register for streaming realtime charts, analysis tools, and prices.
P1Z3Q2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.46 | 0.08 | 2.37% | 3.29 | 3.48 | 3.25 | 0 |
| May 23 2024 | 3.38 | -0.08 | -2.31% | 3.76 | 3.79 | 3.11 | 0 |
| May 22 2024 | 3.46 | 0.08 | 2.37% | 3.60 | 3.70 | 3.41 | 0 |
| May 21 2024 | 3.38 | 0.30 | 9.74% | 3.17 | 3.42 | 3.08 | 0 |
| May 20 2024 | 3.08 | -0.19 | -5.81% | 3.16 | 3.29 | 2.985 | 0 |
| May 17 2024 | 3.27 | -0.26 | -7.37% | 3.55 | 3.62 | 3.14 | 0 |
| May 16 2024 | 3.53 | 0.11 | 3.22% | 3.58 | 3.67 | 3.50 | 0 |
| May 15 2024 | 3.42 | -0.31 | -8.31% | 3.76 | 3.90 | 3.38 | 0 |
| May 14 2024 | 3.73 | 0.16 | 4.48% | 3.87 | 3.87 | 3.59 | 0 |
| May 13 2024 | 3.57 | 0.55 | 18.21% | 3.17 | 3.61 | 3.14 | 0 |
| May 10 2024 | 3.02 | 0.44 | 17.05% | 2.60 | 3.10 | 2.585 | 0 |
| May 09 2024 | 2.58 | -0.37 | -12.39% | 1.885 | 2.77 | 1.885 | 0 |
| May 08 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| May 07 2024 | 2.945 | 0.05 | 1.90% | 3.06 | 3.12 | 2.805 | 0 |
| May 06 2024 | 2.89 | 0.41 | 16.53% | 2.365 | 2.89 | 2.36 | 260 |
| May 03 2024 | 2.48 | 0.42 | 20.39% | 2.16 | 2.52 | 2.15 | 0 |
| May 02 2024 | 2.06 | -0.41 | -16.43% | 1.96 | 2.27 | 1.915 | 0 |
| Apr 30 2024 | 2.465 | 0.07 | 2.92% | 2.575 | 2.69 | 2.45 | 0 |
| Apr 29 2024 | 2.395 | 0.08 | 3.23% | 2.54 | 2.57 | 2.175 | 0 |
| Apr 26 2024 | 2.32 | 0.17 | 7.91% | 2.365 | 2.43 | 2.115 | 0 |
| Apr 25 2024 | 2.15 | 0.04 | 2.14% | 1.86 | 2.18 | 1.81 | 0 |
| Apr 24 2024 | 2.105 | 0.17 | 8.79% | 2.245 | 2.565 | 1.99 | 0 |
| Apr 23 2024 | 1.935 | 0.53 | 37.23% | 1.725 | 2.06 | 1.715 | 0 |
| Apr 22 2024 | 1.41 | -0.42 | -22.74% | 1.282 | 1.63 | 1.091 | 0 |
| Apr 19 2024 | 1.825 | -1.00 | -35.40% | 2.56 | 2.58 | 1.825 | 0 |
| Apr 18 2024 | 2.825 | -0.65 | -18.59% | 3.20 | 3.29 | 2.555 | 0 |
| Apr 17 2024 | 3.47 | -0.94 | -21.32% | 4.33 | 4.45 | 3.38 | 0 |
| Apr 16 2024 | 4.41 | -0.14 | -3.08% | 4.42 | 4.48 | 4.26 | 0 |
| Apr 15 2024 | 4.55 | -0.42 | -8.45% | 4.70 | 4.90 | 4.53 | 0 |
| Apr 12 2024 | 4.97 | 0.19 | 3.97% | 5.18 | 5.27 | 4.86 | 0 |
| Apr 11 2024 | 4.78 | 0.02 | 0.42% | 4.63 | 4.83 | 4.57 | 0 |
| Apr 10 2024 | 4.76 | 0.13 | 2.81% | 4.78 | 4.80 | 4.40 | 0 |
| Apr 09 2024 | 4.63 | -0.06 | -1.28% | 4.97 | 5.46 | 4.54 | 0 |
| Apr 08 2024 | 4.69 | 0.29 | 6.59% | 4.61 | 4.74 | 4.41 | 0 |
| Apr 05 2024 | 4.40 | -0.18 | -3.93% | 4.40 | 4.53 | 4.13 | 0 |
| Apr 04 2024 | 4.58 | 0.00 | 0.00% | 4.65 | 4.81 | 4.56 | 0 |
| Apr 03 2024 | 4.58 | 0.03 | 0.66% | 4.47 | 4.63 | 4.40 | 0 |
| Apr 02 2024 | 4.55 | -0.15 | -3.19% | 4.82 | 4.92 | 4.27 | 0 |
| Mar 28 2024 | 4.70 | 0.02 | 0.43% | 4.88 | 4.88 | 4.57 | 0 |
| Mar 27 2024 | 4.68 | -1.14 | -19.59% | 5.10 | 5.17 | 4.48 | 0 |
| Mar 26 2024 | 5.82 | -0.10 | -1.69% | 5.94 | 6.34 | 5.74 | 0 |
| Mar 25 2024 | 5.92 | 0.52 | 9.63% | 5.46 | 6.19 | 5.44 | 0 |
| Mar 22 2024 | 5.40 | -0.18 | -3.23% | 5.48 | 5.58 | 5.28 | 0 |
| Mar 21 2024 | 5.58 | 0.72 | 14.81% | 5.37 | 5.63 | 5.26 | 0 |
| Mar 20 2024 | 4.86 | 0.26 | 5.65% | 4.62 | 4.96 | 4.51 | 0 |
| Mar 19 2024 | 4.60 | -0.40 | -8.00% | 4.98 | 4.99 | 4.32 | 0 |
| Mar 18 2024 | 5.00 | -0.20 | -3.85% | 4.91 | 5.24 | 4.90 | 0 |
| Mar 15 2024 | 5.20 | 0.08 | 1.56% | 5.07 | 5.40 | 4.95 | 0 |
| Mar 14 2024 | 5.12 | 0.12 | 2.40% | 5.23 | 5.46 | 5.06 | 0 |
| Mar 13 2024 | 5.00 | 0.40 | 8.70% | 5.17 | 5.19 | 4.71 | 0 |
| Mar 12 2024 | 4.60 | -0.30 | -6.12% | 4.84 | 5.34 | 4.36 | 0 |
| Mar 11 2024 | 4.90 | -0.51 | -9.43% | 5.14 | 5.22 | 4.61 | 0 |
| Mar 08 2024 | 5.41 | -0.97 | -15.20% | 6.17 | 6.27 | 5.41 | 0 |
| Mar 07 2024 | 6.38 | 0.76 | 13.52% | 5.64 | 6.45 | 5.54 | 0 |
| Mar 06 2024 | 5.62 | 0.22 | 4.07% | 5.62 | 5.88 | 5.38 | 0 |
| Mar 05 2024 | 5.40 | -0.55 | -9.24% | 5.76 | 5.80 | 5.17 | 0 |
| Mar 04 2024 | 5.95 | -0.31 | -4.95% | 6.27 | 6.73 | 5.81 | 0 |
| Mar 01 2024 | 6.26 | 0.28 | 4.68% | 6.28 | 6.40 | 5.99 | 0 |
| Feb 29 2024 | 5.98 | 0.51 | 9.32% | 5.37 | 6.08 | 5.22 | 0 |
| Feb 28 2024 | 5.47 | -0.43 | -7.29% | 5.99 | 5.99 | 5.25 | 0 |
| Feb 27 2024 | 5.90 | -0.71 | -10.74% | 6.50 | 7.14 | 5.85 | 0 |
| Feb 26 2024 | 6.61 | 1.22 | 22.63% | 5.37 | 6.80 | 5.36 | 0 |
