Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3Q2 20991231 79.0494 | P1Z3Q2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.435 | 16.89% | 3.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.585 | 3.10 | 3.01 | 2.575 |
P1Z3Q2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3Q2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.02 | 0.44 | 17.05% | 2.60 | 3.10 | 2.585 | 0 |
| May 09 2024 | 2.58 | -0.37 | -12.39% | 1.885 | 2.77 | 1.885 | 0 |
| May 08 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| May 07 2024 | 2.945 | 0.05 | 1.90% | 3.06 | 3.12 | 2.805 | 0 |
| May 06 2024 | 2.89 | 0.41 | 16.53% | 2.365 | 2.89 | 2.36 | 260 |
| May 03 2024 | 2.48 | 0.42 | 20.39% | 2.16 | 2.52 | 2.15 | 0 |
| May 02 2024 | 2.06 | -0.41 | -16.43% | 1.96 | 2.27 | 1.915 | 0 |
| Apr 30 2024 | 2.465 | 0.07 | 2.92% | 2.575 | 2.69 | 2.45 | 0 |
| Apr 29 2024 | 2.395 | 0.08 | 3.23% | 2.54 | 2.57 | 2.175 | 0 |
| Apr 26 2024 | 2.32 | 0.17 | 7.91% | 2.365 | 2.43 | 2.115 | 0 |
| Apr 25 2024 | 2.15 | 0.04 | 2.14% | 1.86 | 2.18 | 1.81 | 0 |
| Apr 24 2024 | 2.105 | 0.17 | 8.79% | 2.245 | 2.565 | 1.99 | 0 |
| Apr 23 2024 | 1.935 | 0.53 | 37.23% | 1.725 | 2.06 | 1.715 | 0 |
| Apr 22 2024 | 1.41 | -0.42 | -22.74% | 1.282 | 1.63 | 1.091 | 0 |
| Apr 19 2024 | 1.825 | -1.00 | -35.40% | 2.56 | 2.58 | 1.825 | 0 |
| Apr 18 2024 | 2.825 | -0.65 | -18.59% | 3.20 | 3.29 | 2.555 | 0 |
| Apr 17 2024 | 3.47 | -0.94 | -21.32% | 4.33 | 4.45 | 3.38 | 0 |
| Apr 16 2024 | 4.41 | -0.14 | -3.08% | 4.42 | 4.48 | 4.26 | 0 |
| Apr 15 2024 | 4.55 | -0.42 | -8.45% | 4.70 | 4.90 | 4.53 | 0 |
| Apr 12 2024 | 4.97 | 0.19 | 3.97% | 5.18 | 5.27 | 4.86 | 0 |
