Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z3P4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.85 | 0.08 | 2.89% | 2.965 | 3.10 | 2.815 | 0 |
| May 21 2024 | 2.77 | 0.30 | 12.15% | 2.55 | 2.805 | 2.455 | 0 |
| May 20 2024 | 2.47 | -0.18 | -6.79% | 2.55 | 2.675 | 2.375 | 0 |
| May 17 2024 | 2.65 | -0.27 | -9.25% | 2.93 | 3.01 | 2.545 | 0 |
| May 16 2024 | 2.92 | 0.12 | 4.10% | 2.97 | 3.06 | 2.89 | 0 |
| May 15 2024 | 2.805 | -0.31 | -9.81% | 3.12 | 3.29 | 2.765 | 0 |
| May 14 2024 | 3.11 | 0.16 | 5.25% | 3.26 | 3.26 | 2.96 | 0 |
| May 13 2024 | 2.955 | 0.53 | 21.86% | 2.545 | 2.985 | 2.515 | 0 |
| May 10 2024 | 2.425 | 0.47 | 23.72% | 1.98 | 2.47 | 1.965 | 0 |
| May 09 2024 | 1.96 | -0.34 | -14.60% | 1.275 | 2.165 | 1.265 | 200 |
| May 08 2024 | 2.295 | -0.03 | -1.29% | 2.27 | 2.47 | 2.11 | 0 |
| May 07 2024 | 2.325 | 0.06 | 2.42% | 2.35 | 2.425 | 2.19 | 0 |
| May 06 2024 | 2.27 | 0.42 | 22.70% | 1.745 | 2.27 | 1.74 | 0 |
| May 03 2024 | 1.85 | 0.41 | 28.74% | 1.445 | 1.89 | 1.445 | 0 |
| May 02 2024 | 1.437 | -0.40 | -21.90% | 1.337 | 1.63 | 1.291 | 0 |
| Apr 30 2024 | 1.84 | 0.07 | 3.95% | 1.95 | 2.075 | 1.825 | 0 |
| Apr 29 2024 | 1.77 | 0.08 | 4.42% | 1.92 | 1.95 | 1.545 | 0 |
| Apr 26 2024 | 1.695 | 0.17 | 10.78% | 1.745 | 1.805 | 1.495 | 0 |
| Apr 25 2024 | 1.53 | 0.05 | 3.10% | 1.244 | 1.56 | 1.194 | 0 |
| Apr 24 2024 | 1.484 | 0.17 | 12.77% | 1.62 | 1.935 | 1.377 | 4,000 |
| Apr 23 2024 | 1.316 | 0.53 | 67.43% | 1.109 | 1.44 | 1.094 | 200 |
| Apr 22 2024 | 0.786 | -0.426 | -35.15% | 0.655 | 0.998 | 0.466 | 0 |
| Apr 19 2024 | 1.212 | -0.99 | -44.91% | 1.935 | 1.95 | 1.212 | 0 |
| Apr 18 2024 | 2.20 | -0.65 | -22.81% | 2.575 | 2.675 | 1.935 | 0 |
| Apr 17 2024 | 2.85 | -0.93 | -24.60% | 3.71 | 3.83 | 2.765 | 0 |
| Apr 16 2024 | 3.78 | -0.15 | -3.82% | 3.80 | 3.85 | 3.63 | 0 |
| Apr 15 2024 | 3.93 | -0.42 | -9.66% | 4.08 | 4.28 | 3.91 | 0 |
| Apr 12 2024 | 4.35 | 0.18 | 4.32% | 4.56 | 4.65 | 4.25 | 0 |
| Apr 11 2024 | 4.17 | 0.03 | 0.72% | 4.01 | 4.22 | 3.96 | 0 |
| Apr 10 2024 | 4.14 | 0.12 | 2.99% | 4.17 | 4.19 | 3.79 | 0 |
| Apr 09 2024 | 4.02 | -0.06 | -1.47% | 4.36 | 4.84 | 3.93 | 0 |
| Apr 08 2024 | 4.08 | 0.29 | 7.65% | 4.00 | 4.13 | 3.80 | 0 |
| Apr 05 2024 | 3.79 | -0.18 | -4.53% | 3.79 | 3.92 | 3.52 | 0 |
| Apr 04 2024 | 3.97 | 0.00 | 0.00% | 4.04 | 4.20 | 3.95 | 0 |
| Apr 03 2024 | 3.97 | 0.03 | 0.76% | 3.86 | 4.02 | 3.79 | 0 |
| Apr 02 2024 | 3.94 | -0.15 | -3.67% | 4.21 | 4.30 | 3.66 | 0 |
| Mar 28 2024 | 4.09 | 0.02 | 0.49% | 4.27 | 4.27 | 3.96 | 0 |
| Mar 27 2024 | 4.07 | -1.14 | -21.88% | 4.49 | 4.56 | 3.89 | 0 |
| Mar 26 2024 | 5.21 | -0.11 | -2.07% | 5.34 | 5.73 | 5.14 | 0 |
| Mar 25 2024 | 5.32 | 0.53 | 11.06% | 4.84 | 5.59 | 4.83 | 0 |
| Mar 22 2024 | 4.79 | -0.18 | -3.62% | 4.88 | 4.95 | 4.68 | 0 |
| Mar 21 2024 | 4.97 | 0.72 | 16.94% | 4.77 | 5.02 | 4.66 | 0 |
| Mar 20 2024 | 4.25 | 0.25 | 6.25% | 4.01 | 4.35 | 3.90 | 0 |
| Mar 19 2024 | 4.00 | -0.40 | -9.09% | 4.37 | 4.38 | 3.72 | 0 |
| Mar 18 2024 | 4.40 | -0.20 | -4.35% | 4.30 | 4.64 | 4.30 | 0 |
| Mar 15 2024 | 4.60 | 0.09 | 2.00% | 4.45 | 4.78 | 4.34 | 0 |
| Mar 14 2024 | 4.51 | 0.11 | 2.50% | 4.63 | 4.93 | 4.46 | 0 |
| Mar 13 2024 | 4.40 | 0.40 | 10.00% | 4.56 | 4.59 | 4.11 | 0 |
| Mar 12 2024 | 4.00 | -0.30 | -6.98% | 4.24 | 4.74 | 3.74 | 0 |
| Mar 11 2024 | 4.30 | -0.51 | -10.60% | 4.54 | 4.62 | 4.00 | 0 |
| Mar 08 2024 | 4.81 | -0.97 | -16.78% | 5.57 | 5.67 | 4.81 | 0 |
| Mar 07 2024 | 5.78 | 0.76 | 15.14% | 5.04 | 5.84 | 4.93 | 0 |
| Mar 06 2024 | 5.02 | 0.22 | 4.58% | 5.02 | 5.27 | 4.78 | 0 |
| Mar 05 2024 | 4.80 | -0.54 | -10.11% | 5.15 | 5.22 | 4.60 | 0 |
| Mar 04 2024 | 5.34 | -0.32 | -5.65% | 5.67 | 6.12 | 5.21 | 0 |
| Mar 01 2024 | 5.66 | 0.28 | 5.20% | 5.67 | 5.80 | 5.38 | 0 |
| Feb 29 2024 | 5.38 | 0.51 | 10.47% | 4.76 | 5.48 | 4.62 | 0 |
| Feb 28 2024 | 4.87 | -0.44 | -8.29% | 5.38 | 5.39 | 4.65 | 0 |
| Feb 27 2024 | 5.31 | -0.71 | -11.79% | 5.90 | 6.53 | 5.26 | 0 |
| Feb 26 2024 | 6.02 | 1.24 | 25.94% | 4.77 | 6.19 | 4.75 | 0 |
| Feb 23 2024 | 4.78 | 0.00 | 0.00% | 4.40 | 4.99 | 4.15 | 0 |
