Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3P4 20991231 85.7238 | P1Z3P4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 22.51% | 2.395 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.965 | 2.47 | 2.395 | 1.955 |
P1Z3P4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.425 | 0.47 | 23.72% | 1.98 | 2.47 | 1.965 | 0 |
| May 09 2024 | 1.96 | -0.34 | -14.60% | 1.275 | 2.165 | 1.265 | 200 |
| May 08 2024 | 2.295 | -0.03 | -1.29% | 2.27 | 2.47 | 2.11 | 0 |
| May 07 2024 | 2.325 | 0.06 | 2.42% | 2.35 | 2.425 | 2.19 | 0 |
| May 06 2024 | 2.27 | 0.42 | 22.70% | 1.745 | 2.27 | 1.74 | 0 |
| May 03 2024 | 1.85 | 0.41 | 28.74% | 1.445 | 1.89 | 1.445 | 0 |
| May 02 2024 | 1.437 | -0.40 | -21.90% | 1.337 | 1.63 | 1.291 | 0 |
| Apr 30 2024 | 1.84 | 0.07 | 3.95% | 1.95 | 2.075 | 1.825 | 0 |
| Apr 29 2024 | 1.77 | 0.08 | 4.42% | 1.92 | 1.95 | 1.545 | 0 |
| Apr 26 2024 | 1.695 | 0.17 | 10.78% | 1.745 | 1.805 | 1.495 | 0 |
| Apr 25 2024 | 1.53 | 0.05 | 3.10% | 1.244 | 1.56 | 1.194 | 0 |
| Apr 24 2024 | 1.484 | 0.17 | 12.77% | 1.62 | 1.935 | 1.377 | 4,000 |
| Apr 23 2024 | 1.316 | 0.53 | 67.43% | 1.109 | 1.44 | 1.094 | 200 |
| Apr 22 2024 | 0.786 | -0.426 | -35.15% | 0.655 | 0.998 | 0.466 | 0 |
| Apr 19 2024 | 1.212 | -0.99 | -44.91% | 1.935 | 1.95 | 1.212 | 0 |
| Apr 18 2024 | 2.20 | -0.65 | -22.81% | 2.575 | 2.675 | 1.935 | 0 |
| Apr 17 2024 | 2.85 | -0.93 | -24.60% | 3.71 | 3.83 | 2.765 | 0 |
| Apr 16 2024 | 3.78 | -0.15 | -3.82% | 3.80 | 3.85 | 3.63 | 0 |
| Apr 15 2024 | 3.93 | -0.42 | -9.66% | 4.08 | 4.28 | 3.91 | 0 |
| Apr 12 2024 | 4.35 | 0.18 | 4.32% | 4.56 | 4.65 | 4.25 | 0 |
| Apr 11 2024 | 4.17 | 0.03 | 0.72% | 4.01 | 4.22 | 3.96 | 0 |
