Register to chat with like-minded investors on our interactive forums.
P1Z3M1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 60.97 | 0.40 | 0.66% | 60.42 | 61.37 | 60.42 | 0 |
| May 21 2024 | 60.57 | 2.00 | 3.41% | 60.92 | 61.12 | 60.37 | 0 |
| May 20 2024 | 58.57 | -1.65 | -2.74% | 58.87 | 59.97 | 58.57 | 0 |
| May 17 2024 | 60.22 | 1.05 | 1.77% | 60.57 | 60.87 | 59.97 | 0 |
| May 16 2024 | 59.17 | -1.95 | -3.19% | 59.72 | 60.40 | 58.92 | 0 |
| May 15 2024 | 61.12 | -3.95 | -6.07% | 63.77 | 63.97 | 61.12 | 0 |
| May 14 2024 | 65.07 | 0.75 | 1.17% | 65.27 | 65.67 | 64.37 | 0 |
| May 13 2024 | 64.32 | -0.80 | -1.23% | 64.52 | 64.72 | 63.37 | 0 |
| May 10 2024 | 65.12 | -1.95 | -2.91% | 65.22 | 65.27 | 64.12 | 0 |
| May 09 2024 | 67.07 | -2.95 | -4.21% | 69.42 | 70.07 | 66.92 | 0 |
| May 08 2024 | 70.02 | -0.10 | -0.14% | 70.87 | 71.57 | 70.02 | 0 |
| May 07 2024 | 70.12 | -1.95 | -2.71% | 70.97 | 70.97 | 69.82 | 0 |
| May 06 2024 | 72.07 | -1.35 | -1.84% | 72.12 | 72.17 | 70.87 | 0 |
| May 03 2024 | 73.42 | -5.10 | -6.50% | 74.77 | 75.02 | 71.57 | 0 |
| May 02 2024 | 78.52 | 0.00 | 0.00% | 78.47 | 79.92 | 77.92 | 0 |
| Apr 30 2024 | 78.52 | 2.35 | 3.09% | 76.17 | 78.72 | 75.47 | 0 |
| Apr 29 2024 | 76.17 | -1.70 | -2.18% | 75.77 | 76.67 | 75.77 | 0 |
| Apr 26 2024 | 77.87 | -2.50 | -3.11% | 77.47 | 78.42 | 76.57 | 0 |
| Apr 25 2024 | 80.37 | 4.00 | 5.24% | 75.67 | 81.52 | 75.27 | 0 |
| Apr 24 2024 | 76.37 | 1.45 | 1.94% | 73.97 | 76.37 | 73.97 | 0 |
| Apr 23 2024 | 74.92 | -4.65 | -5.84% | 77.47 | 77.57 | 74.72 | 0 |
| Apr 22 2024 | 79.57 | -0.60 | -0.75% | 78.82 | 79.82 | 77.77 | 0 |
| Apr 19 2024 | 80.17 | 0.80 | 1.01% | 84.47 | 84.47 | 79.52 | 0 |
| Apr 18 2024 | 79.37 | -3.05 | -3.70% | 80.92 | 81.77 | 79.02 | 0 |
| Apr 17 2024 | 82.42 | 0.85 | 1.04% | 82.52 | 82.57 | 79.97 | 0 |
| Apr 16 2024 | 81.57 | 2.20 | 2.77% | 83.02 | 83.47 | 79.77 | 0 |
| Apr 15 2024 | 79.37 | 0.60 | 0.76% | 78.77 | 79.52 | 76.62 | 0 |
| Apr 12 2024 | 78.77 | 1.65 | 2.14% | 74.67 | 79.27 | 74.42 | 0 |
| Apr 11 2024 | 77.12 | 2.15 | 2.87% | 74.72 | 77.32 | 74.02 | 0 |
| Apr 10 2024 | 74.97 | 2.90 | 4.02% | 69.97 | 75.62 | 69.02 | 0 |
| Apr 09 2024 | 72.07 | 2.80 | 4.04% | 69.97 | 72.87 | 69.17 | 0 |
| Apr 08 2024 | 69.27 | -1.40 | -1.98% | 70.12 | 70.92 | 69.22 | 0 |
| Apr 05 2024 | 70.67 | 4.40 | 6.64% | 72.42 | 72.97 | 70.67 | 0 |
| Apr 04 2024 | 66.27 | -0.80 | -1.19% | 67.32 | 67.32 | 65.37 | 0 |
| Apr 03 2024 | 67.07 | -1.40 | -2.04% | 68.72 | 68.77 | 66.67 | 0 |
| Apr 02 2024 | 68.47 | 6.35 | 10.22% | 66.32 | 68.97 | 65.82 | 0 |
| Mar 28 2024 | 62.12 | -2.60 | -4.02% | 62.47 | 62.77 | 61.62 | 0 |
| Mar 27 2024 | 64.72 | -0.80 | -1.22% | 65.22 | 65.42 | 63.77 | 0 |
| Mar 26 2024 | 65.52 | -0.60 | -0.91% | 65.82 | 66.32 | 65.27 | 0 |
| Mar 25 2024 | 66.12 | 1.90 | 2.96% | 65.87 | 66.27 | 65.37 | 0 |
| Mar 22 2024 | 64.22 | 2.90 | 4.73% | 61.92 | 64.22 | 61.52 | 0 |
| Mar 21 2024 | 61.32 | -6.65 | -9.78% | 62.62 | 63.27 | 61.02 | 0 |
| Mar 20 2024 | 67.97 | -0.95 | -1.38% | 68.02 | 69.07 | 67.62 | 0 |
| Mar 19 2024 | 68.92 | -1.45 | -2.06% | 70.87 | 71.92 | 68.92 | 0 |
| Mar 18 2024 | 70.37 | -1.30 | -1.81% | 71.32 | 71.92 | 69.92 | 0 |
| Mar 15 2024 | 71.67 | 2.50 | 3.61% | 70.07 | 71.67 | 69.07 | 0 |
| Mar 14 2024 | 69.17 | 2.05 | 3.05% | 67.42 | 69.72 | 66.47 | 0 |
| Mar 13 2024 | 67.12 | -2.30 | -3.31% | 68.67 | 68.67 | 67.02 | 0 |
| Mar 12 2024 | 69.42 | -2.50 | -3.48% | 70.32 | 71.37 | 68.37 | 0 |
| Mar 11 2024 | 71.92 | 2.15 | 3.08% | 71.52 | 73.57 | 71.47 | 0 |
| Mar 08 2024 | 69.77 | -0.95 | -1.34% | 70.72 | 72.07 | 68.97 | 0 |
| Mar 07 2024 | 70.72 | -0.20 | -0.28% | 72.57 | 73.27 | 69.72 | 0 |
| Mar 06 2024 | 70.92 | -1.00 | -1.39% | 73.22 | 73.37 | 70.92 | 0 |
| Mar 05 2024 | 71.92 | 2.15 | 3.08% | 70.42 | 72.12 | 69.92 | 0 |
| Mar 04 2024 | 69.77 | 0.55 | 0.79% | 69.27 | 70.67 | 69.07 | 0 |
| Mar 01 2024 | 69.22 | -0.90 | -1.28% | 69.52 | 71.07 | 69.07 | 0 |
| Feb 29 2024 | 70.12 | -0.65 | -0.92% | 70.32 | 71.47 | 68.97 | 0 |
| Feb 28 2024 | 70.77 | 0.05 | 0.07% | 70.52 | 72.12 | 70.52 | 0 |
| Feb 27 2024 | 70.72 | 2.15 | 3.14% | 69.37 | 70.82 | 68.77 | 0 |
| Feb 26 2024 | 68.57 | 0.45 | 0.66% | 69.22 | 69.37 | 67.77 | 0 |
| Feb 23 2024 | 68.12 | -2.95 | -4.15% | 69.12 | 69.57 | 67.47 | 0 |
