Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3M1 20991231 46180.59 | P1Z3M1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.16% | 64.57 | 04:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.52 | 64.32 | 64.72 | 64.47 |
P1Z3M1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3M1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 65.12 | -1.95 | -2.91% | 65.22 | 65.27 | 64.12 | 0 |
| May 09 2024 | 67.07 | -2.95 | -4.21% | 69.42 | 70.07 | 66.92 | 0 |
| May 08 2024 | 70.02 | -0.10 | -0.14% | 70.87 | 71.57 | 70.02 | 0 |
| May 07 2024 | 70.12 | -1.95 | -2.71% | 70.97 | 70.97 | 69.82 | 0 |
| May 06 2024 | 72.07 | -1.35 | -1.84% | 72.12 | 72.17 | 70.87 | 0 |
| May 03 2024 | 73.42 | -5.10 | -6.50% | 74.77 | 75.02 | 71.57 | 0 |
| May 02 2024 | 78.52 | 0.00 | 0.00% | 78.47 | 79.92 | 77.92 | 0 |
| Apr 30 2024 | 78.52 | 2.35 | 3.09% | 76.17 | 78.72 | 75.47 | 0 |
| Apr 29 2024 | 76.17 | -1.70 | -2.18% | 75.77 | 76.67 | 75.77 | 0 |
| Apr 26 2024 | 77.87 | -2.50 | -3.11% | 77.47 | 78.42 | 76.57 | 0 |
| Apr 25 2024 | 80.37 | 4.00 | 5.24% | 75.67 | 81.52 | 75.27 | 0 |
| Apr 24 2024 | 76.37 | 1.45 | 1.94% | 73.97 | 76.37 | 73.97 | 0 |
| Apr 23 2024 | 74.92 | -4.65 | -5.84% | 77.47 | 77.57 | 74.72 | 0 |
| Apr 22 2024 | 79.57 | -0.60 | -0.75% | 78.82 | 79.82 | 77.77 | 0 |
| Apr 19 2024 | 80.17 | 0.80 | 1.01% | 84.47 | 84.47 | 79.52 | 0 |
| Apr 18 2024 | 79.37 | -3.05 | -3.70% | 80.92 | 81.77 | 79.02 | 0 |
| Apr 17 2024 | 82.42 | 0.85 | 1.04% | 82.52 | 82.57 | 79.97 | 0 |
| Apr 16 2024 | 81.57 | 2.20 | 2.77% | 83.02 | 83.47 | 79.77 | 0 |
| Apr 15 2024 | 79.37 | 0.60 | 0.76% | 78.77 | 79.52 | 76.62 | 0 |
